Gold ₹14,187.07/g ▼ -1.32% Silver ₹218.40/g ▼ -2.27% Platinum ₹4,955.19/g ▼ -1.58% Copper ₹1,223.45/kg ▼ -0.37% Aluminium ₹276.62/kg ▼ -0.32% Cobalt ₹4,912.55/kg ▼ -0.60% Gallium ₹23,922.42/kg ▼ -2.67% Indium ₹70,929.00/kg ▼ -0.57% Iron ₹8.58/kg ▼ -0.68% Lead ₹166.00/kg ▼ -0.07% Lithium ₹1,876.39/kg ▼ -1.25% Molybdenum ₹7,963.39/kg ▼ -0.57% Nickel ₹1,502.06/kg ▼ -0.83% Neodymium ₹12,896.17/kg ▼ -0.07% Tin ₹4,693.59/kg ▲ +0.24% Tellurium ₹10,478.15/kg ▼ -1.48% Uranium ₹16.60/g ▼ -0.32% Zinc ₹314.45/kg ▼ -0.55%

Gold Chart in India — July 28, 2026

Gold Price by Purity
24K
₹14,187.07
99.9% · /g
22K
₹13,004.82
91.6% · /g
18K
₹10,640.31
75% · /g
-₹190.33 (-1.32%)
Today's Change (24h)
Updated: 28 Jul 2026 IST
Quick Conversions
10 Gram
₹141,870.74
Popular buying size
1 Tola
₹165,475.19
≈ 11.66g · Indian standard
100 Gram
₹1,418,707.38
Bulk buying
1 Kilogram
₹14,187,073.77
Investment grade

As of July 28, 2026, Gold is trading at Fourteen Thousand One Hundred and Eighty Seven Rupees per gram across India. The 10-gram rate stands at One Lakh Forty One Thousand Eight Hundred and Seventy One Rupees, and 100 grams costs Fourteen Lakh Eighteen Thousand Seven Hundred and Seven Rupees.

Gold Chart Today — 10-Day Price Trend

Period Open₹14,394.78
Period High₹14,572.25
Period Low₹14,187.07
Prev. Close₹14,377.40

All prices in ₹ per gram · daily rate, updated once per day

What the gold chart is showing right now

The gold chart on this page tracks the latest India spot-linked move in real terms, not just a headline number. As of July 28, 2026, gold is trading at ₹14,187.07 per gram for 24K purity, and that gives retail buyers a clean reference point before they look at showroom quotes, gold coin price offers, or bulk bar purchases.

Gold chart in India showing live per gram price trend and recent movement
Gold chart in India — July 28, 2026

A chart matters because the market rarely moves in a straight line. One day the rate is driven by a softer US dollar, the next day by safe-haven buying after a geopolitical flare-up. In India, traders also watch the MCX gold contract closely because it reflects how global prices, local premiums, and the rupee are being priced in real time. The international anchor is the LBMA PM fix, but the retail number you actually pay always lands a little differently after taxes and margins.

  • 24K gold (1 gram): ₹14,187.07
  • 22K gold (1 gram / 916 gold): ₹13,004.82
  • 18K gold (1 gram / 750 gold): ₹10,640.31
  • 24K gold (10 grams): ₹141,870.74
  • 24K gold (100 grams): ₹1,418,707.38
  • 24K gold (1 kg): ₹14,187,073.77
  • Gold per tola: ₹165,475.19

Why short-term chart reading helps

If you are buying jewellery this week, the 10-day pattern often tells you more than a single daily quote. A flat gold chart suggests the market is consolidating. A steep rise, on the other hand, usually means jewellers become quick to revise rates and less flexible on discounts. That is especially visible during Akshaya Tritiya, Dhanteras, and the wedding season, when festive demand tightens the retail side even if the global gold spot price itself has not exploded.

For small traders and serious buyers, the chart is the first filter. The final bill comes later.

How the Gold Chart Has Moved Across Key Periods

Today vs previous periods (₹ per gram)

Yesterday
₹14,377.40
₹190.33 (-1.32%)
1 Week Ago
₹14,253.74
₹66.67 (-0.47%)
1 Month Ago
₹14,379.97
₹192.90 (-1.34%)
1 Year Ago
₹9,850.11
+₹4,336.97 (+44.03%)

Gold is currently priced at Fourteen Thousand One Hundred and Eighty Seven Rupees per gram. Compared to one year ago, the price has risen by Four Thousand Three Hundred and Thirty Seven Rupees (+44.03%).

Gold Chart Reference Prices by Weight

Today's Gold rate is Fourteen Thousand One Hundred and Eighty Seven Rupees per gram. At this rate, 10 grams of Gold costs One Lakh Forty One Thousand Eight Hundred and Seventy One Rupees.

Unit Weight Price (INR) Price in Words
1 Gram 1.0000 g ₹14,187.07 Fourteen Thousand One Hundred and Eighty Seven Rupees
8 Grams 8.0000 g ₹113,496.59 One Lakh Thirteen Thousand Four Hundred and Ninety Seven Rupees
10 Grams 10.0000 g ₹141,870.74 One Lakh Forty One Thousand Eight Hundred and Seventy One Rupees
100 Grams 100.0000 g ₹1,418,707.38 Fourteen Lakh Eighteen Thousand Seven Hundred and Seven Rupees
1 Kilogram 1,000.0000 g ₹14,187,073.77 One Crore Forty One Lakh Eighty Seven Thousand Seventy Four Rupees
1 Ounce (oz) 28.3495 g ₹402,196.45 Four Lakh Two Thousand One Hundred and Ninety Six Rupees
1 Troy Ounce 31.1035 g ₹441,267.65 Four Lakh Forty One Thousand Two Hundred and Sixty Eight Rupees
1 Metric Ton 1,000,000.0000 g ₹14,187,073,766.00 Fourteen Hundred and Eighteen Crore Seventy Lakh Seventy Three Thousand Seven Hundred and Sixty Six Rupees

How to read a gold chart before you buy

Most people check the rate, few check the structure behind it. That is where a proper gold chart earns its keep. It shows whether today’s sone ka bhav is part of a steady climb, a sudden spike, or just noise around a narrow range. Those are three very different market conditions, and they should influence how you buy.

Gold market in India with bars and coins linked to MCX and LBMA price trends
Gold market cues shaping India gold rates — July 28, 2026

Spot rate, MCX rate, and jeweller rate are not the same thing

The chart here reflects the benchmark side of the market. Your neighbourhood jeweller works from that base but adds several layers on top: import duty, GST, refining cost, transport, inventory margin, and making charges. India’s gold pricing remains sensitive to import policy, and duty changes can quickly alter the premium over global prices. That gap is why a clean gold chart may show one number while the final 22K necklace bill lands somewhere else entirely.

Purity changes the math too. 24K gold is the pure reference rate, usually associated with 999 gold coins and bars. 22K gold, stamped as BIS hallmark 916, is the standard for most traditional jewellery. 18K gold, often marked 750, turns up in modern designs and stone-studded pieces. Buying 22K jewellery costs less per gram than 24K. But the making charges often close that gap, especially on intricate bridal sets.

What actually moves the chart in India

The biggest drivers stay fairly consistent. The international gold spot price sets the tone. Then the USD/INR exchange rate either amplifies or softens that move for Indian buyers. A weaker rupee can lift domestic gold even when global prices are only mildly firm. Add central bank gold buying, risk-off sentiment after war or financial stress, and the chart can turn sharply higher in a matter of sessions.

There is another layer people overlook: seasonality. During Diwali, wedding months, and Akshaya Tritiya, local physical demand can keep the sone ka rate firm even when the MCX chart looks undecided. Crude oil also matters indirectly, because inflation expectations and currency pressure often feed into precious metals pricing. None of this is theoretical. Ask any bullion wholesaler in Zaveri Bazaar or T. Nagar and you will hear the same thing — the chart is global, the premium is local.

Quick buying check

If the chart has risen sharply for three or four sessions in a row, compare at least two jeweller quotes before you buy. Retail spreads widen fastest during fast markets.

Purity check

Always verify the BIS hallmark, especially on 916 gold and 750 gold items. The chart tells you the benchmark. Hallmarking tells you what you are actually receiving.

If you want the shortest version: use the chart to judge timing, and use hallmarking plus bill breakup to judge value. You need both.

Gold Chart History — Last 10 Trading Days

The most recent Gold price on record (2026-07-28) is Fourteen Thousand One Hundred and Eighty Seven Rupees per gram. This is down by One Hundred and Ninety Rupees from the previous day's rate of ₹14,377.40.

Date Price (₹/g) Change
2026-07-28 ₹14,187.07 -190.33
2026-07-27 ₹14,377.40 +36.55
2026-07-26 ₹14,340.85 0.00
2026-07-25 ₹14,340.85 +59.88
2026-07-24 ₹14,280.97 -291.28
2026-07-23 ₹14,572.25 +177.46
2026-07-22 ₹14,394.78 +141.04
2026-07-21 ₹14,253.74 +104.76
2026-07-20 ₹14,148.99 +33.54
2026-07-19 ₹14,115.44

Why the gold chart matters to investors, not just jewellery buyers

A live gold chart is useful even if you never plan to wear what you buy. Investors watch the same trend for a different reason: entry discipline. Gold has a habit of rewarding patience after sharp bursts, especially when panic buying cools and the market settles into a range. Looking at the chart over 10 days is only a start, but it tells you whether you are averaging into strength or chasing noise.

That distinction becomes important across products. Physical gold remains popular because it is tangible, familiar, and easy to pass on within families. Still, coins and bars usually carry a premium over spot. A gold ETF tracks market prices more efficiently and avoids storage hassles. Digital gold and a structured gold SIP make small-ticket accumulation easier, though investors should pay close attention to platform terms, spreads, and redemption rules.

Sovereign Gold Bond sits in a different bucket altogether. It tracks gold value, pays 2.5% annual interest, and removes making charges from the equation. The trade-off is liquidity and timing. SGBs come with a lock-in structure if you redeem through the scheme window, and secondary market prices on exchanges can move at a discount or premium. For long-term allocation, that extra interest matters. For urgent liquidity, ETFs are usually cleaner.

The chart also helps frame valuation in INR terms. Global gold may look stable in dollars, yet Indian buyers can still see higher domestic prices if the rupee weakens. That is one reason gold has retained its place in personal finance portfolios here. It is not just a commodity trade; for many households, it is a currency hedge, an inflation hedge, and a social asset all at once.

There is also the practical side. If you are planning a wedding purchase over several months, chart-based staggered buying often works better than one large lump-sum purchase near the event date. The same logic applies to small traders accumulating a gold bar price position or families comparing gold coin price options. One gram, five grams, ten grams — the unit changes, but the trend still matters.

No chart can predict the next spike with certainty. That is not how this market works. What it can do is strip away guesswork, show you whether momentum is strong or fading, and help you avoid paying peak emotion pricing. In the gold market, that alone is useful.

Gold Chart FAQs for Indian Buyers and Investors

This gold chart shows the recent India gold price trend based on the latest 24K spot rate of ₹14,187.07 per gram as of July 28, 2026. It helps you compare today\'s move with yesterday, the last 7 days, 30 days, and 1 year.

Using today\'s 24K rate of ₹14,187.07 per gram, the derived 22K gold rate is ₹13,004.82 per gram and the 18K gold rate is ₹10,640.31 per gram. Jewellers may quote a higher final price after making charges and GST.

On today's gold chart, 10 grams of 24K gold works out to ₹141,870.74 based on the current per gram rate. For 100 grams, it is ₹1,418,707.38.

The MCX gold chart tracks exchange-traded gold futures and spot-linked pricing. A local jeweller adds import duty impact, GST, refining margin, logistics, and gold jewellery making charges. That is why the shop quote often sits above the pure market rate.

Yes. A gold chart gives you context before you buy 24K gold coins, 22K ornaments, or 18K diamond jewellery. If the chart shows a sharp short-term spike, waiting even a day or two can make a visible difference on a 10g or 50g purchase.

Yes. India gold pricing broadly follows the LBMA PM fix, international gold spot price, USD/INR movement, and domestic MCX trading. Import duty and local premiums then shape the final retail rate.