Aluminium Price History — April 2025
27 recorded days · average ₹223.81/kg
Open
₹187.67
Close
₹191.06
High
₹1,187.67
Low
₹182.37
Average
₹223.81
Aluminium Daily Price Trend — April 2025
Aluminium
Price (₹/kg)
Period High₹1,187.67
Period Low₹182.37
All prices in ₹ per kilogram
Aluminium Daily Prices — April 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-04-04 | ₹187.67 | — |
| 2025-04-05 | ₹1,187.67 | +1,000.00 |
| 2025-04-06 | ₹184.58 | -1,003.09 |
| 2025-04-07 | ₹183.74 | -0.84 |
| 2025-04-08 | ₹186.36 | +2.62 |
| 2025-04-09 | ₹182.37 | -3.98 |
| 2025-04-10 | ₹186.67 | +4.30 |
| 2025-04-11 | ₹187.75 | +1.07 |
| 2025-04-12 | ₹187.14 | -0.61 |
| 2025-04-13 | ₹187.27 | +0.13 |
| 2025-04-14 | ₹187.90 | +0.63 |
| 2025-04-15 | ₹186.05 | -1.86 |
| 2025-04-16 | ₹184.92 | -1.13 |
| 2025-04-17 | ₹186.26 | +1.35 |
| 2025-04-18 | ₹184.59 | -1.67 |
| 2025-04-19 | ₹184.44 | -0.15 |
| 2025-04-20 | ₹184.44 | +0.00 |
| 2025-04-21 | ₹183.95 | -0.49 |
| 2025-04-22 | ₹184.76 | +0.80 |
| 2025-04-23 | ₹186.30 | +1.55 |
| 2025-04-24 | ₹190.13 | +3.82 |
| 2025-04-25 | ₹191.01 | +0.88 |
| 2025-04-26 | ₹188.89 | -2.11 |
| 2025-04-27 | ₹188.89 | +0.00 |
| 2025-04-28 | ₹189.23 | +0.34 |
| 2025-04-29 | ₹188.94 | -0.29 |
| 2025-04-30 | ₹191.06 | +2.12 |
