Aluminium Price History — December 2025
31 recorded days · average ₹238.94/kg
Open
₹233.87
Close
₹244.06
High
₹244.06
Low
₹233.87
Average
₹238.94
Aluminium Daily Price Trend — December 2025
Aluminium
Price (₹/kg)
Period High₹244.06
Period Low₹233.87
All prices in ₹ per kilogram
Aluminium Daily Prices — December 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-12-01 | ₹233.87 | — |
| 2025-12-02 | ₹236.15 | +2.28 |
| 2025-12-03 | ₹235.70 | -0.44 |
| 2025-12-04 | ₹238.53 | +2.83 |
| 2025-12-05 | ₹237.71 | -0.83 |
| 2025-12-06 | ₹237.78 | +0.08 |
| 2025-12-07 | ₹237.78 | +0.00 |
| 2025-12-08 | ₹238.69 | +0.90 |
| 2025-12-09 | ₹236.46 | -2.23 |
| 2025-12-10 | ₹234.52 | -1.94 |
| 2025-12-11 | ₹236.08 | +1.56 |
| 2025-12-12 | ₹238.91 | +2.83 |
| 2025-12-13 | ₹236.87 | -2.04 |
| 2025-12-14 | ₹236.87 | +0.00 |
| 2025-12-15 | ₹238.17 | +1.30 |
| 2025-12-16 | ₹237.05 | -1.12 |
| 2025-12-17 | ₹237.47 | +0.42 |
| 2025-12-18 | ₹239.00 | +1.53 |
| 2025-12-19 | ₹239.82 | +0.81 |
| 2025-12-20 | ₹240.88 | +1.07 |
| 2025-12-21 | ₹240.88 | +0.00 |
| 2025-12-22 | ₹241.83 | +0.95 |
| 2025-12-23 | ₹240.62 | -1.21 |
| 2025-12-24 | ₹240.70 | +0.08 |
| 2025-12-25 | ₹241.75 | +1.05 |
| 2025-12-26 | ₹241.33 | -0.42 |
| 2025-12-27 | ₹241.70 | +0.37 |
| 2025-12-28 | ₹241.70 | +0.00 |
| 2025-12-29 | ₹242.45 | +0.75 |
| 2025-12-30 | ₹241.75 | -0.69 |
| 2025-12-31 | ₹244.06 | +2.31 |
