Aluminium Price History — May 2025
31 recorded days · average ₹189.95/kg
Open
₹184.71
Close
₹189.74
High
₹196.69
Low
₹183.83
Average
₹189.95
Aluminium Daily Price Trend — May 2025
Aluminium
Price (₹/kg)
Period High₹196.69
Period Low₹183.83
All prices in ₹ per kilogram
Aluminium Daily Prices — May 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-05-01 | ₹184.71 | — |
| 2025-05-02 | ₹184.67 | -0.04 |
| 2025-05-03 | ₹187.09 | +2.42 |
| 2025-05-04 | ₹187.09 | +0.00 |
| 2025-05-05 | ₹186.44 | -0.64 |
| 2025-05-06 | ₹187.66 | +1.21 |
| 2025-05-07 | ₹186.11 | -1.55 |
| 2025-05-08 | ₹183.83 | -2.28 |
| 2025-05-09 | ₹188.36 | +4.53 |
| 2025-05-10 | ₹187.25 | -1.11 |
| 2025-05-11 | ₹187.25 | 0.00 |
| 2025-05-12 | ₹186.74 | -0.51 |
| 2025-05-13 | ₹191.29 | +4.55 |
| 2025-05-14 | ₹194.31 | +3.02 |
| 2025-05-15 | ₹196.69 | +2.38 |
| 2025-05-16 | ₹194.01 | -2.68 |
| 2025-05-17 | ₹192.53 | -1.49 |
| 2025-05-18 | ₹192.53 | +0.00 |
| 2025-05-19 | ₹192.71 | +0.18 |
| 2025-05-20 | ₹189.73 | -2.97 |
| 2025-05-21 | ₹193.49 | +3.76 |
| 2025-05-22 | ₹193.69 | +0.20 |
| 2025-05-23 | ₹192.37 | -1.32 |
| 2025-05-24 | ₹190.44 | -1.93 |
| 2025-05-25 | ₹190.44 | +0.00 |
| 2025-05-26 | ₹190.55 | +0.11 |
| 2025-05-27 | ₹191.05 | +0.49 |
| 2025-05-28 | ₹193.32 | +2.27 |
| 2025-05-29 | ₹192.45 | -0.87 |
| 2025-05-30 | ₹189.97 | -2.48 |
| 2025-05-31 | ₹189.74 | -0.23 |
