Aluminium Price History — November 2025
30 recorded days · average ₹230.52/kg
Open
₹233.40
Close
₹232.91
High
₹234.01
Low
₹224.92
Average
₹230.52
Aluminium Daily Price Trend — November 2025
Aluminium
Price (₹/kg)
Period High₹234.01
Period Low₹224.92
All prices in ₹ per kilogram
Aluminium Daily Prices — November 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-11-01 | ₹233.40 | — |
| 2025-11-02 | ₹233.39 | 0.00 |
| 2025-11-03 | ₹233.97 | +0.58 |
| 2025-11-04 | ₹234.01 | +0.04 |
| 2025-11-05 | ₹230.82 | -3.19 |
| 2025-11-06 | ₹230.87 | +0.05 |
| 2025-11-07 | ₹229.85 | -1.03 |
| 2025-11-08 | ₹230.49 | +0.64 |
| 2025-11-09 | ₹230.49 | +0.00 |
| 2025-11-10 | ₹231.39 | +0.91 |
| 2025-11-11 | ₹232.60 | +1.21 |
| 2025-11-12 | ₹232.00 | -0.60 |
| 2025-11-13 | ₹233.76 | +1.76 |
| 2025-11-14 | ₹232.73 | -1.04 |
| 2025-11-15 | ₹230.38 | -2.35 |
| 2025-11-16 | ₹230.36 | -0.01 |
| 2025-11-17 | ₹230.57 | +0.21 |
| 2025-11-18 | ₹226.03 | -4.54 |
| 2025-11-19 | ₹224.92 | -1.11 |
| 2025-11-20 | ₹227.40 | +2.48 |
| 2025-11-21 | ₹225.82 | -1.58 |
| 2025-11-22 | ₹228.50 | +2.68 |
| 2025-11-23 | ₹228.50 | +0.00 |
| 2025-11-24 | ₹227.69 | -0.81 |
| 2025-11-25 | ₹228.88 | +1.20 |
| 2025-11-26 | ₹228.32 | -0.56 |
| 2025-11-27 | ₹231.73 | +3.41 |
| 2025-11-28 | ₹230.90 | -0.83 |
| 2025-11-29 | ₹232.91 | +2.00 |
| 2025-11-30 | ₹232.91 | +0.00 |
