Aluminium Price History — September 2025
30 recorded days · average ₹213.20/kg
Open
₹210.16
Close
₹216.02
High
₹216.75
Low
₹208.56
Average
₹213.20
Aluminium Daily Price Trend — September 2025
Aluminium
Price (₹/kg)
Period High₹216.75
Period Low₹208.56
All prices in ₹ per kilogram
Aluminium Daily Prices — September 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-09-01 | ₹210.16 | — |
| 2025-09-02 | ₹209.86 | -0.30 |
| 2025-09-03 | ₹209.78 | -0.08 |
| 2025-09-04 | ₹209.30 | -0.48 |
| 2025-09-05 | ₹208.56 | -0.73 |
| 2025-09-06 | ₹209.07 | +0.51 |
| 2025-09-07 | ₹209.07 | +0.00 |
| 2025-09-08 | ₹209.05 | -0.02 |
| 2025-09-09 | ₹209.80 | +0.75 |
| 2025-09-10 | ₹211.04 | +1.24 |
| 2025-09-11 | ₹210.96 | -0.09 |
| 2025-09-12 | ₹215.51 | +4.55 |
| 2025-09-13 | ₹216.72 | +1.21 |
| 2025-09-14 | ₹216.72 | +0.00 |
| 2025-09-15 | ₹216.63 | -0.10 |
| 2025-09-16 | ₹216.65 | +0.02 |
| 2025-09-17 | ₹216.75 | +0.11 |
| 2025-09-18 | ₹215.27 | -1.48 |
| 2025-09-19 | ₹216.71 | +1.44 |
| 2025-09-20 | ₹214.37 | -2.34 |
| 2025-09-21 | ₹214.37 | +0.00 |
| 2025-09-22 | ₹214.81 | +0.44 |
| 2025-09-23 | ₹213.63 | -1.18 |
| 2025-09-24 | ₹213.33 | -0.30 |
| 2025-09-25 | ₹214.29 | +0.95 |
| 2025-09-26 | ₹214.93 | +0.64 |
| 2025-09-27 | ₹213.92 | -1.00 |
| 2025-09-28 | ₹213.92 | +0.00 |
| 2025-09-29 | ₹214.69 | +0.77 |
| 2025-09-30 | ₹216.02 | +1.33 |
