Aluminium Price History — April 2026
30 recorded days · average ₹300.88/kg
Open
₹294.46
Close
₹301.71
High
₹310.95
Low
₹291.03
Average
₹300.88
Aluminium Daily Price Trend — April 2026
Aluminium
Price (₹/kg)
Period High₹310.95
Period Low₹291.03
All prices in ₹ per kilogram
Aluminium Daily Prices — April 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-04-01 | ₹294.46 | — |
| 2026-04-02 | ₹298.41 | +3.95 |
| 2026-04-03 | ₹292.47 | -5.94 |
| 2026-04-04 | ₹292.54 | +0.07 |
| 2026-04-05 | ₹292.54 | +0.00 |
| 2026-04-06 | ₹293.98 | +1.44 |
| 2026-04-07 | ₹294.41 | +0.43 |
| 2026-04-08 | ₹292.95 | -1.47 |
| 2026-04-09 | ₹292.54 | -0.41 |
| 2026-04-10 | ₹291.03 | -1.51 |
| 2026-04-11 | ₹297.12 | +6.09 |
| 2026-04-12 | ₹297.12 | +0.00 |
| 2026-04-13 | ₹298.51 | +1.40 |
| 2026-04-14 | ₹307.42 | +8.91 |
| 2026-04-15 | ₹304.61 | -2.81 |
| 2026-04-16 | ₹308.72 | +4.10 |
| 2026-04-17 | ₹307.62 | -1.10 |
| 2026-04-18 | ₹299.83 | -7.78 |
| 2026-04-19 | ₹299.83 | +0.00 |
| 2026-04-20 | ₹300.98 | +1.15 |
| 2026-04-21 | ₹302.23 | +1.25 |
| 2026-04-22 | ₹302.68 | +0.45 |
| 2026-04-23 | ₹310.95 | +8.26 |
| 2026-04-24 | ₹310.91 | -0.04 |
| 2026-04-25 | ₹308.48 | -2.43 |
| 2026-04-26 | ₹308.59 | +0.11 |
| 2026-04-27 | ₹309.89 | +1.31 |
| 2026-04-28 | ₹307.81 | -2.08 |
| 2026-04-29 | ₹305.95 | -1.86 |
| 2026-04-30 | ₹301.71 | -4.24 |
