Aluminium Price History — August 2026
31 recorded days · average ₹282.07/kg
Open
₹277.34
Close
₹280.65
High
₹292.25
Low
₹277.34
Average
₹282.07
Aluminium Daily Price Trend — August 2026
Aluminium
Price (₹/kg)
Period High₹292.25
Period Low₹277.34
All prices in ₹ per kilogram
Aluminium Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | ₹277.34 | — |
| 2026-08-02 | ₹277.34 | +0.00 |
| 2026-08-03 | ₹278.16 | +0.82 |
| 2026-08-04 | ₹279.94 | +1.77 |
| 2026-08-05 | ₹279.99 | +0.05 |
| 2026-08-06 | ₹281.81 | +1.83 |
| 2026-08-07 | ₹284.09 | +2.28 |
| 2026-08-08 | ₹283.55 | -0.54 |
| 2026-08-09 | ₹283.55 | 0.00 |
| 2026-08-10 | ₹288.75 | +5.21 |
| 2026-08-11 | ₹292.25 | +3.50 |
| 2026-08-12 | ₹287.16 | -5.09 |
| 2026-08-13 | ₹281.89 | -5.27 |
| 2026-08-14 | ₹283.67 | +1.78 |
| 2026-08-15 | ₹282.47 | -1.20 |
| 2026-08-16 | ₹282.45 | -0.02 |
| 2026-08-17 | ₹284.33 | +1.88 |
| 2026-08-18 | ₹281.44 | -2.89 |
| 2026-08-19 | ₹281.16 | -0.28 |
| 2026-08-20 | ₹278.68 | -2.48 |
| 2026-08-21 | ₹280.75 | +2.07 |
| 2026-08-22 | ₹282.21 | +1.46 |
| 2026-08-23 | ₹282.16 | -0.04 |
| 2026-08-24 | ₹280.75 | -1.41 |
| 2026-08-25 | ₹280.75 | 0.00 |
| 2026-08-26 | ₹280.14 | -0.61 |
| 2026-08-27 | ₹281.45 | +1.31 |
| 2026-08-28 | ₹282.01 | +0.56 |
| 2026-08-29 | ₹281.65 | -0.36 |
| 2026-08-30 | ₹281.57 | -0.08 |
| 2026-08-31 | ₹280.65 | -0.91 |
