Aluminium Price History in Brazil — August 2026
31 recorded days · average R$15.23/kg
Open
R$14.77
Close
R$15.27
High
R$15.83
Low
R$14.77
Average
R$15.23
Aluminium Daily Price Trend — August 2026
Aluminium
Price (R$/kg)
Period HighR$15.83
Period LowR$14.77
All prices in R$ per kilogram
Aluminium Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | R$14.77 | — |
| 2026-08-02 | R$14.77 | +0.00 |
| 2026-08-03 | R$14.82 | +0.05 |
| 2026-08-04 | R$15.04 | +0.22 |
| 2026-08-05 | R$15.05 | +0.02 |
| 2026-08-06 | R$15.09 | +0.04 |
| 2026-08-07 | R$15.23 | +0.14 |
| 2026-08-08 | R$15.15 | -0.08 |
| 2026-08-09 | R$15.15 | 0.00 |
| 2026-08-10 | R$15.46 | +0.31 |
| 2026-08-11 | R$15.83 | +0.38 |
| 2026-08-12 | R$15.55 | -0.28 |
| 2026-08-13 | R$15.33 | -0.22 |
| 2026-08-14 | R$15.55 | +0.21 |
| 2026-08-15 | R$15.44 | -0.10 |
| 2026-08-16 | R$15.45 | +0.00 |
| 2026-08-17 | R$15.42 | -0.02 |
| 2026-08-18 | R$15.27 | -0.15 |
| 2026-08-19 | R$15.20 | -0.07 |
| 2026-08-20 | R$15.11 | -0.09 |
| 2026-08-21 | R$15.15 | +0.04 |
| 2026-08-22 | R$15.16 | +0.00 |
| 2026-08-23 | R$15.15 | 0.00 |
| 2026-08-24 | R$15.08 | -0.08 |
| 2026-08-25 | R$15.18 | +0.11 |
| 2026-08-26 | R$15.14 | -0.04 |
| 2026-08-27 | R$15.24 | +0.10 |
| 2026-08-28 | R$15.39 | +0.15 |
| 2026-08-29 | R$15.31 | -0.07 |
| 2026-08-30 | R$15.31 | +0.00 |
| 2026-08-31 | R$15.27 | -0.04 |
