Aluminium Price History in South Africa — August 2026
31 recorded days · average R47.83/kg
Open
R48.12
Close
R47.56
High
R49.67
Low
R46.92
Average
R47.83
Aluminium Daily Price Trend — August 2026
Aluminium
Price (R/kg)
Period HighR49.67
Period LowR46.92
All prices in R per kilogram
Aluminium Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | R48.12 | — |
| 2026-08-02 | R48.12 | 0.00 |
| 2026-08-03 | R48.17 | +0.04 |
| 2026-08-04 | R48.29 | +0.12 |
| 2026-08-05 | R48.11 | -0.18 |
| 2026-08-06 | R48.29 | +0.18 |
| 2026-08-07 | R48.29 | 0.00 |
| 2026-08-08 | R48.07 | -0.22 |
| 2026-08-09 | R48.07 | 0.00 |
| 2026-08-10 | R48.98 | +0.91 |
| 2026-08-11 | R49.67 | +0.69 |
| 2026-08-12 | R48.61 | -1.06 |
| 2026-08-13 | R47.86 | -0.75 |
| 2026-08-14 | R48.03 | +0.16 |
| 2026-08-15 | R47.88 | -0.15 |
| 2026-08-16 | R47.82 | -0.06 |
| 2026-08-17 | R48.12 | +0.30 |
| 2026-08-18 | R47.72 | -0.39 |
| 2026-08-19 | R47.30 | -0.43 |
| 2026-08-20 | R46.95 | -0.35 |
| 2026-08-21 | R47.04 | +0.09 |
| 2026-08-22 | R47.22 | +0.19 |
| 2026-08-23 | R47.22 | 0.00 |
| 2026-08-24 | R46.98 | -0.24 |
| 2026-08-25 | R47.02 | +0.04 |
| 2026-08-26 | R46.92 | -0.10 |
| 2026-08-27 | R47.14 | +0.22 |
| 2026-08-28 | R47.70 | +0.55 |
| 2026-08-29 | R47.71 | +0.02 |
| 2026-08-30 | R47.72 | +0.01 |
| 2026-08-31 | R47.56 | -0.16 |
