Aluminium Price History — February 2026
28 recorded days · average ₹255.68/kg
Open
₹260.85
Close
₹260.31
High
₹262.26
Low
₹248.61
Average
₹255.68
Aluminium Daily Price Trend — February 2026
Aluminium
Price (₹/kg)
Period High₹262.26
Period Low₹248.61
All prices in ₹ per kilogram
Aluminium Daily Prices — February 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-02-01 | ₹260.85 | — |
| 2026-02-02 | ₹258.19 | -2.65 |
| 2026-02-03 | ₹251.21 | -6.98 |
| 2026-02-04 | ₹255.14 | +3.93 |
| 2026-02-05 | ₹250.24 | -4.89 |
| 2026-02-06 | ₹248.61 | -1.63 |
| 2026-02-07 | ₹255.15 | +6.53 |
| 2026-02-08 | ₹255.15 | +0.00 |
| 2026-02-09 | ₹254.53 | -0.62 |
| 2026-02-10 | ₹257.50 | +2.97 |
| 2026-02-11 | ₹256.32 | -1.18 |
| 2026-02-12 | ₹257.70 | +1.38 |
| 2026-02-13 | ₹255.43 | -2.27 |
| 2026-02-14 | ₹254.82 | -0.61 |
| 2026-02-15 | ₹254.82 | +0.00 |
| 2026-02-16 | ₹254.50 | -0.32 |
| 2026-02-17 | ₹251.34 | -3.17 |
| 2026-02-18 | ₹251.21 | -0.13 |
| 2026-02-19 | ₹255.21 | +4.00 |
| 2026-02-20 | ₹254.13 | -1.08 |
| 2026-02-21 | ₹256.15 | +2.02 |
| 2026-02-22 | ₹256.15 | +0.00 |
| 2026-02-23 | ₹256.25 | +0.10 |
| 2026-02-24 | ₹256.53 | +0.28 |
| 2026-02-25 | ₹258.17 | +1.63 |
| 2026-02-26 | ₹262.26 | +4.10 |
| 2026-02-27 | ₹261.16 | -1.11 |
| 2026-02-28 | ₹260.31 | -0.84 |
