Aluminium Price History — March 2026
29 recorded days · average ₹282.57/kg
Open
₹260.31
Close
₹295.83
High
₹295.83
Low
₹260.31
Average
₹282.57
Aluminium Daily Price Trend — March 2026
Aluminium
Price (₹/kg)
Period High₹295.83
Period Low₹260.31
All prices in ₹ per kilogram
Aluminium Daily Prices — March 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-03-01 | ₹260.31 | — |
| 2026-03-04 | ₹276.05 | +15.74 |
| 2026-03-05 | ₹279.69 | +3.64 |
| 2026-03-06 | ₹275.11 | -4.59 |
| 2026-03-07 | ₹286.83 | +11.72 |
| 2026-03-08 | ₹286.83 | +0.00 |
| 2026-03-09 | ₹293.93 | +7.10 |
| 2026-03-10 | ₹279.71 | -14.22 |
| 2026-03-11 | ₹286.50 | +6.79 |
| 2026-03-12 | ₹292.11 | +5.61 |
| 2026-03-13 | ₹295.79 | +3.69 |
| 2026-03-14 | ₹288.65 | -7.15 |
| 2026-03-15 | ₹288.65 | +0.00 |
| 2026-03-16 | ₹290.69 | +2.04 |
| 2026-03-17 | ₹285.99 | -4.70 |
| 2026-03-18 | ₹283.12 | -2.87 |
| 2026-03-19 | ₹288.93 | +5.80 |
| 2026-03-20 | ₹279.97 | -8.96 |
| 2026-03-21 | ₹272.24 | -7.73 |
| 2026-03-22 | ₹272.24 | +0.00 |
| 2026-03-23 | ₹273.26 | +1.02 |
| 2026-03-24 | ₹275.98 | +2.71 |
| 2026-03-25 | ₹277.67 | +1.69 |
| 2026-03-26 | ₹277.81 | +0.14 |
| 2026-03-27 | ₹280.32 | +2.52 |
| 2026-03-28 | ₹282.93 | +2.61 |
| 2026-03-29 | ₹282.93 | +0.00 |
| 2026-03-30 | ₹284.34 | +1.41 |
| 2026-03-31 | ₹295.83 | +11.49 |
