Aluminium Price History — May 2026
31 recorded days · average ₹311.43/kg
Open
₹301.36
Close
₹317.30
High
₹320.63
Low
₹299.82
Average
₹311.43
Aluminium Daily Price Trend — May 2026
Aluminium
Price (₹/kg)
Period High₹320.63
Period Low₹299.82
All prices in ₹ per kilogram
Aluminium Daily Prices — May 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-05-01 | ₹301.36 | — |
| 2026-05-02 | ₹303.18 | +1.82 |
| 2026-05-03 | ₹303.18 | +0.00 |
| 2026-05-04 | ₹303.23 | +0.06 |
| 2026-05-05 | ₹304.89 | +1.66 |
| 2026-05-06 | ₹309.84 | +4.95 |
| 2026-05-07 | ₹302.59 | -7.25 |
| 2026-05-08 | ₹299.82 | -2.78 |
| 2026-05-09 | ₹300.36 | +0.54 |
| 2026-05-10 | ₹301.01 | +0.65 |
| 2026-05-11 | ₹304.15 | +3.15 |
| 2026-05-12 | ₹310.03 | +5.88 |
| 2026-05-13 | ₹311.44 | +1.40 |
| 2026-05-14 | ₹317.99 | +6.56 |
| 2026-05-15 | ₹318.01 | +0.02 |
| 2026-05-16 | ₹311.63 | -6.38 |
| 2026-05-17 | ₹311.63 | +0.00 |
| 2026-05-18 | ₹311.70 | +0.07 |
| 2026-05-19 | ₹312.25 | +0.55 |
| 2026-05-20 | ₹316.31 | +4.06 |
| 2026-05-21 | ₹317.84 | +1.53 |
| 2026-05-22 | ₹318.94 | +1.11 |
| 2026-05-23 | ₹318.03 | -0.91 |
| 2026-05-24 | ₹318.03 | +0.00 |
| 2026-05-25 | ₹317.73 | -0.30 |
| 2026-05-26 | ₹317.58 | -0.14 |
| 2026-05-27 | ₹320.63 | +3.05 |
| 2026-05-28 | ₹317.36 | -3.27 |
| 2026-05-29 | ₹318.94 | +1.57 |
| 2026-05-30 | ₹317.30 | -1.64 |
| 2026-05-31 | ₹317.30 | +0.00 |
