Aluminium Price History in Brazil — October 2026
31 recorded days · average R$14.24/kg
Open
R$14.87
Close
R$15.15
High
R$15.23
Low
R$13.69
Average
R$14.24
Aluminium Daily Price Trend — October 2026
Aluminium
Price (R$/kg)
Period HighR$15.23
Period LowR$13.69
All prices in R$ per kilogram
Aluminium Daily Prices — October 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-10-01 | R$14.87 | — |
| 2026-10-02 | R$14.80 | -0.07 |
| 2026-10-03 | R$14.74 | -0.06 |
| 2026-10-04 | R$14.74 | +0.00 |
| 2026-10-05 | R$14.21 | -0.52 |
| 2026-10-06 | R$14.19 | -0.02 |
| 2026-10-07 | R$14.19 | -0.01 |
| 2026-10-08 | R$13.91 | -0.27 |
| 2026-10-09 | R$13.87 | -0.04 |
| 2026-10-10 | R$13.88 | +0.01 |
| 2026-10-11 | R$13.88 | +0.00 |
| 2026-10-12 | R$13.89 | +0.01 |
| 2026-10-13 | R$13.84 | -0.06 |
| 2026-10-14 | R$13.69 | -0.15 |
| 2026-10-15 | R$13.75 | +0.06 |
| 2026-10-16 | R$13.90 | +0.15 |
| 2026-10-17 | R$13.87 | -0.03 |
| 2026-10-18 | R$13.87 | 0.00 |
| 2026-10-19 | R$13.90 | +0.03 |
| 2026-10-20 | R$13.74 | -0.16 |
| 2026-10-21 | R$13.89 | +0.15 |
| 2026-10-22 | R$13.85 | -0.04 |
| 2026-10-23 | R$13.97 | +0.13 |
| 2026-10-24 | R$13.76 | -0.21 |
| 2026-10-25 | R$13.77 | +0.00 |
| 2026-10-26 | R$14.98 | +1.22 |
| 2026-10-27 | R$15.00 | +0.02 |
| 2026-10-28 | R$15.03 | +0.03 |
| 2026-10-29 | R$15.10 | +0.07 |
| 2026-10-30 | R$15.23 | +0.13 |
| 2026-10-31 | R$15.15 | -0.08 |
