Aluminium Price History — September 2026
30 recorded days · average ₹284.67/kg
Open
₹283.11
Close
₹276.99
High
₹290.61
Low
₹276.99
Average
₹284.67
Aluminium Daily Price Trend — September 2026
Aluminium
Price (₹/kg)
Period High₹290.61
Period Low₹276.99
All prices in ₹ per kilogram
Aluminium Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | ₹283.11 | — |
| 2026-09-02 | ₹281.57 | -1.53 |
| 2026-09-03 | ₹284.46 | +2.89 |
| 2026-09-04 | ₹282.84 | -1.62 |
| 2026-09-05 | ₹282.80 | -0.04 |
| 2026-09-06 | ₹282.83 | +0.03 |
| 2026-09-07 | ₹284.52 | +1.69 |
| 2026-09-08 | ₹288.83 | +4.31 |
| 2026-09-09 | ₹290.61 | +1.78 |
| 2026-09-10 | ₹286.55 | -4.06 |
| 2026-09-11 | ₹283.64 | -2.91 |
| 2026-09-12 | ₹283.49 | -0.15 |
| 2026-09-13 | ₹283.49 | +0.00 |
| 2026-09-14 | ₹283.18 | -0.32 |
| 2026-09-15 | ₹284.08 | +0.90 |
| 2026-09-16 | ₹285.10 | +1.02 |
| 2026-09-17 | ₹288.10 | +3.00 |
| 2026-09-18 | ₹287.52 | -0.58 |
| 2026-09-19 | ₹287.92 | +0.40 |
| 2026-09-20 | ₹287.88 | -0.05 |
| 2026-09-21 | ₹285.88 | -2.00 |
| 2026-09-22 | ₹284.49 | -1.39 |
| 2026-09-23 | ₹283.91 | -0.58 |
| 2026-09-24 | ₹284.66 | +0.75 |
| 2026-09-25 | ₹285.40 | +0.74 |
| 2026-09-26 | ₹285.43 | +0.03 |
| 2026-09-27 | ₹285.35 | -0.08 |
| 2026-09-28 | ₹284.42 | -0.92 |
| 2026-09-29 | ₹281.04 | -3.38 |
| 2026-09-30 | ₹276.99 | -4.05 |
