Aluminium Price History in Brazil — September 2026
30 recorded days · average R$15.34/kg
Open
R$15.35
Close
R$14.95
High
R$15.59
Low
R$14.95
Average
R$15.34
Aluminium Daily Price Trend — September 2026
Aluminium
Price (R$/kg)
Period HighR$15.59
Period LowR$14.95
All prices in R$ per kilogram
Aluminium Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | R$15.35 | — |
| 2026-09-02 | R$15.23 | -0.13 |
| 2026-09-03 | R$15.38 | +0.15 |
| 2026-09-04 | R$15.36 | -0.02 |
| 2026-09-05 | R$15.35 | 0.00 |
| 2026-09-06 | R$15.36 | +0.00 |
| 2026-09-07 | R$15.43 | +0.07 |
| 2026-09-08 | R$15.49 | +0.06 |
| 2026-09-09 | R$15.59 | +0.10 |
| 2026-09-10 | R$15.27 | -0.32 |
| 2026-09-11 | R$15.15 | -0.12 |
| 2026-09-12 | R$15.19 | +0.05 |
| 2026-09-13 | R$15.19 | 0.00 |
| 2026-09-14 | R$15.21 | +0.02 |
| 2026-09-15 | R$15.23 | +0.02 |
| 2026-09-16 | R$15.28 | +0.05 |
| 2026-09-17 | R$15.50 | +0.22 |
| 2026-09-18 | R$15.46 | -0.04 |
| 2026-09-19 | R$15.43 | -0.02 |
| 2026-09-20 | R$15.43 | 0.00 |
| 2026-09-21 | R$15.27 | -0.16 |
| 2026-09-22 | R$15.26 | -0.01 |
| 2026-09-23 | R$15.23 | -0.03 |
| 2026-09-24 | R$15.38 | +0.14 |
| 2026-09-25 | R$15.48 | +0.11 |
| 2026-09-26 | R$15.44 | -0.04 |
| 2026-09-27 | R$15.44 | 0.00 |
| 2026-09-28 | R$15.46 | +0.02 |
| 2026-09-29 | R$15.31 | -0.15 |
| 2026-09-30 | R$14.95 | -0.35 |
