Cobalt Price History — April 2025
27 recorded days · average ₹2,938.33/kg
Open
₹2,908.99
Close
₹2,882.73
High
₹3,908.99
Low
₹2,881.52
Average
₹2,938.33
Cobalt Daily Price Trend — April 2025
Cobalt
Price (₹/kg)
Period High₹3,908.99
Period Low₹2,881.52
All prices in ₹ per kilogram
Cobalt Daily Prices — April 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-04-04 | ₹2,908.99 | — |
| 2025-04-05 | ₹3,908.99 | +1,000.00 |
| 2025-04-06 | ₹2,915.37 | -993.62 |
| 2025-04-07 | ₹2,924.88 | +9.51 |
| 2025-04-08 | ₹2,913.04 | -11.85 |
| 2025-04-09 | ₹2,930.81 | +17.77 |
| 2025-04-10 | ₹2,920.88 | -9.93 |
| 2025-04-11 | ₹2,915.22 | -5.66 |
| 2025-04-12 | ₹2,913.82 | -1.39 |
| 2025-04-13 | ₹2,915.89 | +2.07 |
| 2025-04-14 | ₹2,911.45 | -4.44 |
| 2025-04-15 | ₹2,903.92 | -7.53 |
| 2025-04-16 | ₹2,901.55 | -2.37 |
| 2025-04-17 | ₹2,896.55 | -5.00 |
| 2025-04-18 | ₹2,894.33 | -2.22 |
| 2025-04-19 | ₹2,891.97 | -2.36 |
| 2025-04-20 | ₹2,891.97 | +0.00 |
| 2025-04-21 | ₹2,884.35 | -7.62 |
| 2025-04-22 | ₹2,881.52 | -2.83 |
| 2025-04-23 | ₹2,887.94 | +6.42 |
| 2025-04-24 | ₹2,898.01 | +10.07 |
| 2025-04-25 | ₹2,883.82 | -14.19 |
| 2025-04-26 | ₹2,891.00 | +7.19 |
| 2025-04-27 | ₹2,891.00 | +0.00 |
| 2025-04-28 | ₹2,890.17 | -0.84 |
| 2025-04-29 | ₹2,884.64 | -5.53 |
| 2025-04-30 | ₹2,882.73 | -1.91 |
