Cobalt Price History — August 2025
31 recorded days · average ₹2,931.55/kg
Open
₹2,922.95
Close
₹2,952.74
High
₹2,952.92
Low
₹2,912.52
Average
₹2,931.55
Cobalt Daily Price Trend — August 2025
Cobalt
Price (₹/kg)
Period High₹2,952.92
Period Low₹2,912.52
All prices in ₹ per kilogram
Cobalt Daily Prices — August 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-08-01 | ₹2,922.95 | — |
| 2025-08-02 | ₹2,921.06 | -1.89 |
| 2025-08-03 | ₹2,919.42 | -1.64 |
| 2025-08-04 | ₹2,924.99 | +5.57 |
| 2025-08-05 | ₹2,941.32 | +16.33 |
| 2025-08-06 | ₹2,938.33 | -3.00 |
| 2025-08-07 | ₹2,937.24 | -1.09 |
| 2025-08-08 | ₹2,934.22 | -3.01 |
| 2025-08-09 | ₹2,936.05 | +1.83 |
| 2025-08-10 | ₹2,936.01 | -0.04 |
| 2025-08-11 | ₹2,931.39 | -4.62 |
| 2025-08-12 | ₹2,935.75 | +4.36 |
| 2025-08-13 | ₹2,934.50 | -1.25 |
| 2025-08-14 | ₹2,928.43 | -6.07 |
| 2025-08-15 | ₹2,934.35 | +5.92 |
| 2025-08-16 | ₹2,931.01 | -3.34 |
| 2025-08-17 | ₹2,931.01 | +0.00 |
| 2025-08-18 | ₹2,928.98 | -2.03 |
| 2025-08-19 | ₹2,922.54 | -6.44 |
| 2025-08-20 | ₹2,913.62 | -8.92 |
| 2025-08-21 | ₹2,912.52 | -1.11 |
| 2025-08-22 | ₹2,928.00 | +15.49 |
| 2025-08-23 | ₹2,924.86 | -3.14 |
| 2025-08-24 | ₹2,924.86 | +0.00 |
| 2025-08-25 | ₹2,929.25 | +4.39 |
| 2025-08-26 | ₹2,939.62 | +10.36 |
| 2025-08-27 | ₹2,937.23 | -2.39 |
| 2025-08-28 | ₹2,933.95 | -3.28 |
| 2025-08-29 | ₹2,938.83 | +4.88 |
| 2025-08-30 | ₹2,952.92 | +14.09 |
| 2025-08-31 | ₹2,952.74 | -0.18 |
