Cobalt Price History — December 2025
31 recorded days · average ₹4,702.57/kg
Open
₹4,367.98
Close
₹4,765.74
High
₹4,825.83
Low
₹4,367.98
Average
₹4,702.57
Cobalt Daily Price Trend — December 2025
Cobalt
Price (₹/kg)
Period High₹4,825.83
Period Low₹4,367.98
All prices in ₹ per kilogram
Cobalt Daily Prices — December 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-12-01 | ₹4,367.98 | — |
| 2025-12-02 | ₹4,383.16 | +15.18 |
| 2025-12-03 | ₹4,529.59 | +146.43 |
| 2025-12-04 | ₹4,541.56 | +11.97 |
| 2025-12-05 | ₹4,515.71 | -25.84 |
| 2025-12-06 | ₹4,521.14 | +5.43 |
| 2025-12-07 | ₹4,521.14 | +0.00 |
| 2025-12-08 | ₹4,666.46 | +145.31 |
| 2025-12-09 | ₹4,730.60 | +64.14 |
| 2025-12-10 | ₹4,720.52 | -10.07 |
| 2025-12-11 | ₹4,736.58 | +16.05 |
| 2025-12-12 | ₹4,802.12 | +65.54 |
| 2025-12-13 | ₹4,803.06 | +0.94 |
| 2025-12-14 | ₹4,803.06 | +0.00 |
| 2025-12-15 | ₹4,815.22 | +12.16 |
| 2025-12-16 | ₹4,825.83 | +10.61 |
| 2025-12-17 | ₹4,794.54 | -31.29 |
| 2025-12-18 | ₹4,805.30 | +10.77 |
| 2025-12-19 | ₹4,786.00 | -19.31 |
| 2025-12-20 | ₹4,750.97 | -35.03 |
| 2025-12-21 | ₹4,750.97 | +0.00 |
| 2025-12-22 | ₹4,767.97 | +17.00 |
| 2025-12-23 | ₹4,757.94 | -10.02 |
| 2025-12-24 | ₹4,750.52 | -7.43 |
| 2025-12-25 | ₹4,764.07 | +13.56 |
| 2025-12-26 | ₹4,755.82 | -8.25 |
| 2025-12-27 | ₹4,763.12 | +7.30 |
| 2025-12-28 | ₹4,763.12 | +0.00 |
| 2025-12-29 | ₹4,761.76 | -1.36 |
| 2025-12-30 | ₹4,757.99 | -3.77 |
| 2025-12-31 | ₹4,765.74 | +7.74 |
