Cobalt Price History — July 2025
31 recorded days · average ₹2,883.50/kg
Open
₹2,867.18
Close
₹2,935.32
High
₹2,935.32
Low
₹2,862.28
Average
₹2,883.50
Cobalt Daily Price Trend — July 2025
Cobalt
Price (₹/kg)
Period High₹2,935.32
Period Low₹2,862.28
All prices in ₹ per kilogram
Cobalt Daily Prices — July 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-07-01 | ₹2,867.18 | — |
| 2025-07-02 | ₹2,867.73 | +0.55 |
| 2025-07-03 | ₹2,867.37 | -0.36 |
| 2025-07-04 | ₹2,862.28 | -5.09 |
| 2025-07-05 | ₹2,865.54 | +3.26 |
| 2025-07-06 | ₹2,868.95 | +3.41 |
| 2025-07-07 | ₹2,870.80 | +1.85 |
| 2025-07-08 | ₹2,873.34 | +2.54 |
| 2025-07-09 | ₹2,875.05 | +1.71 |
| 2025-07-10 | ₹2,867.46 | -7.59 |
| 2025-07-11 | ₹2,875.85 | +8.39 |
| 2025-07-12 | ₹2,874.21 | -1.64 |
| 2025-07-13 | ₹2,874.68 | +0.47 |
| 2025-07-14 | ₹2,879.33 | +4.65 |
| 2025-07-15 | ₹2,876.41 | -2.92 |
| 2025-07-16 | ₹2,878.68 | +2.26 |
| 2025-07-17 | ₹2,874.54 | -4.14 |
| 2025-07-18 | ₹2,884.98 | +10.45 |
| 2025-07-19 | ₹2,885.35 | +0.37 |
| 2025-07-20 | ₹2,885.30 | -0.05 |
| 2025-07-21 | ₹2,889.21 | +3.90 |
| 2025-07-22 | ₹2,888.19 | -1.02 |
| 2025-07-23 | ₹2,892.49 | +4.30 |
| 2025-07-24 | ₹2,889.79 | -2.69 |
| 2025-07-25 | ₹2,897.21 | +7.42 |
| 2025-07-26 | ₹2,897.15 | -0.06 |
| 2025-07-27 | ₹2,897.39 | +0.24 |
| 2025-07-28 | ₹2,895.56 | -1.83 |
| 2025-07-29 | ₹2,910.70 | +15.14 |
| 2025-07-30 | ₹2,920.45 | +9.75 |
| 2025-07-31 | ₹2,935.32 | +14.87 |
