Cobalt Price History — June 2025
30 recorded days · average ₹2,886.70/kg
Open
₹2,897.25
Close
₹2,862.72
High
₹2,906.95
Low
₹2,861.85
Average
₹2,886.70
Cobalt Daily Price Trend — June 2025
Cobalt
Price (₹/kg)
Period High₹2,906.95
Period Low₹2,861.85
All prices in ₹ per kilogram
Cobalt Daily Prices — June 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-06-01 | ₹2,897.25 | — |
| 2025-06-02 | ₹2,892.29 | -4.96 |
| 2025-06-03 | ₹2,893.55 | +1.25 |
| 2025-06-04 | ₹2,906.48 | +12.93 |
| 2025-06-05 | ₹2,906.95 | +0.47 |
| 2025-06-06 | ₹2,903.04 | -3.91 |
| 2025-06-07 | ₹2,904.59 | +1.54 |
| 2025-06-08 | ₹2,904.59 | +0.00 |
| 2025-06-09 | ₹2,900.43 | -4.16 |
| 2025-06-10 | ₹2,865.00 | -35.44 |
| 2025-06-11 | ₹2,861.85 | -3.15 |
| 2025-06-12 | ₹2,861.86 | +0.01 |
| 2025-06-13 | ₹2,882.56 | +20.70 |
| 2025-06-14 | ₹2,882.35 | -0.21 |
| 2025-06-15 | ₹2,882.35 | +0.00 |
| 2025-06-16 | ₹2,884.44 | +2.09 |
| 2025-06-17 | ₹2,879.13 | -5.31 |
| 2025-06-18 | ₹2,890.42 | +11.29 |
| 2025-06-19 | ₹2,899.17 | +8.74 |
| 2025-06-20 | ₹2,899.89 | +0.72 |
| 2025-06-21 | ₹2,900.15 | +0.26 |
| 2025-06-22 | ₹2,900.51 | +0.36 |
| 2025-06-23 | ₹2,905.04 | +4.53 |
| 2025-06-24 | ₹2,887.01 | -18.04 |
| 2025-06-25 | ₹2,879.62 | -7.38 |
| 2025-06-26 | ₹2,877.55 | -2.07 |
| 2025-06-27 | ₹2,864.09 | -13.46 |
| 2025-06-28 | ₹2,863.12 | -0.97 |
| 2025-06-29 | ₹2,863.11 | -0.01 |
| 2025-06-30 | ₹2,862.72 | -0.39 |
