Cobalt Price History — May 2025
31 recorded days · average ₹2,883.24/kg
Open
₹2,866.95
Close
₹2,897.25
High
₹2,906.06
Low
₹2,839.31
Average
₹2,883.24
Cobalt Daily Price Trend — May 2025
Cobalt
Price (₹/kg)
Period High₹2,906.06
Period Low₹2,839.31
All prices in ₹ per kilogram
Cobalt Daily Prices — May 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-05-01 | ₹2,866.95 | — |
| 2025-05-02 | ₹2,839.31 | -27.64 |
| 2025-05-03 | ₹2,864.98 | +25.67 |
| 2025-05-04 | ₹2,864.98 | +0.00 |
| 2025-05-05 | ₹2,855.11 | -9.88 |
| 2025-05-06 | ₹2,856.67 | +1.56 |
| 2025-05-07 | ₹2,861.97 | +5.30 |
| 2025-05-08 | ₹2,862.81 | +0.84 |
| 2025-05-09 | ₹2,906.06 | +43.24 |
| 2025-05-10 | ₹2,892.27 | -13.79 |
| 2025-05-11 | ₹2,892.26 | -0.01 |
| 2025-05-12 | ₹2,864.84 | -27.41 |
| 2025-05-13 | ₹2,872.11 | +7.27 |
| 2025-05-14 | ₹2,891.91 | +19.80 |
| 2025-05-15 | ₹2,899.10 | +7.20 |
| 2025-05-16 | ₹2,895.40 | -3.70 |
| 2025-05-17 | ₹2,897.89 | +2.49 |
| 2025-05-18 | ₹2,897.89 | +0.00 |
| 2025-05-19 | ₹2,896.19 | -1.70 |
| 2025-05-20 | ₹2,892.19 | -4.00 |
| 2025-05-21 | ₹2,897.95 | +5.75 |
| 2025-05-22 | ₹2,899.96 | +2.01 |
| 2025-05-23 | ₹2,905.48 | +5.52 |
| 2025-05-24 | ₹2,880.59 | -24.89 |
| 2025-05-25 | ₹2,880.59 | +0.00 |
| 2025-05-26 | ₹2,881.65 | +1.05 |
| 2025-05-27 | ₹2,886.32 | +4.67 |
| 2025-05-28 | ₹2,899.05 | +12.73 |
| 2025-05-29 | ₹2,894.39 | -4.67 |
| 2025-05-30 | ₹2,886.29 | -8.09 |
| 2025-05-31 | ₹2,897.25 | +10.96 |
