Cobalt Price History — November 2025
30 recorded days · average ₹4,337.15/kg
Open
₹4,332.63
Close
₹4,360.54
High
₹4,373.21
Low
₹4,317.29
Average
₹4,337.15
Cobalt Daily Price Trend — November 2025
Cobalt
Price (₹/kg)
Period High₹4,373.21
Period Low₹4,317.29
All prices in ₹ per kilogram
Cobalt Daily Prices — November 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-11-01 | ₹4,332.63 | — |
| 2025-11-02 | ₹4,332.60 | -0.03 |
| 2025-11-03 | ₹4,332.66 | +0.06 |
| 2025-11-04 | ₹4,322.30 | -10.36 |
| 2025-11-05 | ₹4,331.78 | +9.48 |
| 2025-11-06 | ₹4,323.10 | -8.67 |
| 2025-11-07 | ₹4,327.16 | +4.05 |
| 2025-11-08 | ₹4,326.13 | -1.02 |
| 2025-11-09 | ₹4,326.13 | +0.00 |
| 2025-11-10 | ₹4,326.79 | +0.66 |
| 2025-11-11 | ₹4,329.04 | +2.25 |
| 2025-11-12 | ₹4,324.79 | -4.25 |
| 2025-11-13 | ₹4,327.52 | +2.73 |
| 2025-11-14 | ₹4,329.42 | +1.91 |
| 2025-11-15 | ₹4,327.75 | -1.67 |
| 2025-11-16 | ₹4,327.53 | -0.22 |
| 2025-11-17 | ₹4,328.17 | +0.65 |
| 2025-11-18 | ₹4,325.67 | -2.51 |
| 2025-11-19 | ₹4,317.29 | -8.38 |
| 2025-11-20 | ₹4,327.73 | +10.44 |
| 2025-11-21 | ₹4,323.67 | -4.06 |
| 2025-11-22 | ₹4,373.21 | +49.54 |
| 2025-11-23 | ₹4,373.21 | +0.00 |
| 2025-11-24 | ₹4,352.12 | -21.09 |
| 2025-11-25 | ₹4,351.54 | -0.59 |
| 2025-11-26 | ₹4,353.68 | +2.15 |
| 2025-11-27 | ₹4,354.51 | +0.83 |
| 2025-11-28 | ₹4,365.16 | +10.65 |
| 2025-11-29 | ₹4,360.54 | -4.62 |
| 2025-11-30 | ₹4,360.54 | +0.00 |
