Cobalt Price History — October 2025
31 recorded days · average ₹3,744.37/kg
Open
₹3,121.48
Close
₹4,326.27
High
₹4,326.27
Low
₹3,120.37
Average
₹3,744.37
Cobalt Daily Price Trend — October 2025
Cobalt
Price (₹/kg)
Period High₹4,326.27
Period Low₹3,120.37
All prices in ₹ per kilogram
Cobalt Daily Prices — October 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-10-01 | ₹3,121.48 | — |
| 2025-10-02 | ₹3,121.51 | +0.03 |
| 2025-10-03 | ₹3,121.17 | -0.34 |
| 2025-10-04 | ₹3,120.37 | -0.80 |
| 2025-10-05 | ₹3,120.37 | 0.00 |
| 2025-10-06 | ₹3,121.06 | +0.70 |
| 2025-10-07 | ₹3,120.75 | -0.31 |
| 2025-10-08 | ₹3,252.58 | +131.83 |
| 2025-10-09 | ₹3,474.80 | +222.22 |
| 2025-10-10 | ₹3,605.32 | +130.52 |
| 2025-10-11 | ₹3,604.48 | -0.85 |
| 2025-10-12 | ₹3,604.36 | -0.12 |
| 2025-10-13 | ₹3,731.90 | +127.54 |
| 2025-10-14 | ₹3,810.19 | +78.30 |
| 2025-10-15 | ₹3,791.00 | -19.19 |
| 2025-10-16 | ₹3,768.12 | -22.88 |
| 2025-10-17 | ₹3,770.93 | +2.81 |
| 2025-10-18 | ₹3,777.67 | +6.74 |
| 2025-10-19 | ₹3,777.67 | +0.00 |
| 2025-10-20 | ₹3,770.41 | -7.27 |
| 2025-10-21 | ₹3,903.57 | +133.16 |
| 2025-10-22 | ₹4,026.39 | +122.82 |
| 2025-10-23 | ₹4,159.25 | +132.85 |
| 2025-10-24 | ₹4,277.10 | +117.85 |
| 2025-10-25 | ₹4,285.43 | +8.34 |
| 2025-10-26 | ₹4,285.43 | +0.00 |
| 2025-10-27 | ₹4,293.03 | +7.60 |
| 2025-10-28 | ₹4,309.46 | +16.44 |
| 2025-10-29 | ₹4,308.48 | -0.98 |
| 2025-10-30 | ₹4,314.88 | +6.40 |
| 2025-10-31 | ₹4,326.27 | +11.39 |
