Cobalt Price History — September 2025
30 recorded days · average ₹2,991.86/kg
Open
₹2,955.00
Close
₹3,120.23
High
₹3,120.23
Low
₹2,939.08
Average
₹2,991.86
Cobalt Daily Price Trend — September 2025
Cobalt
Price (₹/kg)
Period High₹3,120.23
Period Low₹2,939.08
All prices in ₹ per kilogram
Cobalt Daily Prices — September 2025
| Date | Price (/kg) | Change |
|---|---|---|
| 2025-09-01 | ₹2,955.00 | — |
| 2025-09-02 | ₹2,947.77 | -7.23 |
| 2025-09-03 | ₹2,948.09 | +0.32 |
| 2025-09-04 | ₹2,949.34 | +1.25 |
| 2025-09-05 | ₹2,953.40 | +4.06 |
| 2025-09-06 | ₹2,953.48 | +0.08 |
| 2025-09-07 | ₹2,953.48 | +0.00 |
| 2025-09-08 | ₹2,950.36 | -3.12 |
| 2025-09-09 | ₹2,948.33 | -2.03 |
| 2025-09-10 | ₹2,952.33 | +4.00 |
| 2025-09-11 | ₹2,952.96 | +0.62 |
| 2025-09-12 | ₹2,958.38 | +5.42 |
| 2025-09-13 | ₹2,956.58 | -1.79 |
| 2025-09-14 | ₹2,956.59 | +0.00 |
| 2025-09-15 | ₹2,955.47 | -1.12 |
| 2025-09-16 | ₹2,951.56 | -3.91 |
| 2025-09-17 | ₹2,939.08 | -12.48 |
| 2025-09-18 | ₹2,947.66 | +8.58 |
| 2025-09-19 | ₹2,956.54 | +8.88 |
| 2025-09-20 | ₹2,950.62 | -5.92 |
| 2025-09-21 | ₹2,950.62 | +0.00 |
| 2025-09-22 | ₹3,061.56 | +110.94 |
| 2025-09-23 | ₹3,074.43 | +12.87 |
| 2025-09-24 | ₹3,079.17 | +4.75 |
| 2025-09-25 | ₹3,076.69 | -2.49 |
| 2025-09-26 | ₹3,079.52 | +2.83 |
| 2025-09-27 | ₹3,078.25 | -1.27 |
| 2025-09-28 | ₹3,078.25 | +0.00 |
| 2025-09-29 | ₹3,120.05 | +41.80 |
| 2025-09-30 | ₹3,120.23 | +0.18 |
