Cobalt Price History — April 2026
30 recorded days · average ₹5,282.30/kg
Open
₹5,309.40
Close
₹5,386.60
High
₹5,386.60
Low
₹5,232.09
Average
₹5,282.30
Cobalt Daily Price Trend — April 2026
Cobalt
Price (₹/kg)
Period High₹5,386.60
Period Low₹5,232.09
All prices in ₹ per kilogram
Cobalt Daily Prices — April 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-04-01 | ₹5,309.40 | — |
| 2026-04-02 | ₹5,280.27 | -29.13 |
| 2026-04-03 | ₹5,243.06 | -37.21 |
| 2026-04-04 | ₹5,244.34 | +1.28 |
| 2026-04-05 | ₹5,244.34 | +0.00 |
| 2026-04-06 | ₹5,270.15 | +25.81 |
| 2026-04-07 | ₹5,271.56 | +1.41 |
| 2026-04-08 | ₹5,232.09 | -39.47 |
| 2026-04-09 | ₹5,234.50 | +2.41 |
| 2026-04-10 | ₹5,243.85 | +9.35 |
| 2026-04-11 | ₹5,264.77 | +20.91 |
| 2026-04-12 | ₹5,264.77 | +0.00 |
| 2026-04-13 | ₹5,268.51 | +3.74 |
| 2026-04-14 | ₹5,276.71 | +8.20 |
| 2026-04-15 | ₹5,270.09 | -6.62 |
| 2026-04-16 | ₹5,275.14 | +5.05 |
| 2026-04-17 | ₹5,247.25 | -27.89 |
| 2026-04-18 | ₹5,237.14 | -10.11 |
| 2026-04-19 | ₹5,237.14 | +0.00 |
| 2026-04-20 | ₹5,243.00 | +5.87 |
| 2026-04-21 | ₹5,275.21 | +32.20 |
| 2026-04-22 | ₹5,305.38 | +30.18 |
| 2026-04-23 | ₹5,320.92 | +15.53 |
| 2026-04-24 | ₹5,331.44 | +10.52 |
| 2026-04-25 | ₹5,329.86 | -1.58 |
| 2026-04-26 | ₹5,329.86 | +0.00 |
| 2026-04-27 | ₹5,330.29 | +0.43 |
| 2026-04-28 | ₹5,342.45 | +12.16 |
| 2026-04-29 | ₹5,358.80 | +16.35 |
| 2026-04-30 | ₹5,386.60 | +27.80 |
