Cobalt Price History — August 2026
31 recorded days · average ₹4,896.42/kg
Open
₹4,894.57
Close
₹4,881.32
High
₹4,915.42
Low
₹4,875.61
Average
₹4,896.42
Cobalt Daily Price Trend — August 2026
Cobalt
Price (₹/kg)
Period High₹4,915.42
Period Low₹4,875.61
All prices in ₹ per kilogram
Cobalt Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | ₹4,894.57 | — |
| 2026-08-02 | ₹4,894.57 | +0.00 |
| 2026-08-03 | ₹4,889.08 | -5.50 |
| 2026-08-04 | ₹4,875.61 | -13.47 |
| 2026-08-05 | ₹4,876.63 | +1.02 |
| 2026-08-06 | ₹4,885.05 | +8.42 |
| 2026-08-07 | ₹4,880.51 | -4.54 |
| 2026-08-08 | ₹4,883.53 | +3.02 |
| 2026-08-09 | ₹4,883.53 | 0.00 |
| 2026-08-10 | ₹4,893.34 | +9.81 |
| 2026-08-11 | ₹4,892.88 | -0.46 |
| 2026-08-12 | ₹4,895.15 | +2.27 |
| 2026-08-13 | ₹4,895.14 | -0.01 |
| 2026-08-14 | ₹4,906.60 | +11.47 |
| 2026-08-15 | ₹4,900.93 | -5.67 |
| 2026-08-16 | ₹4,900.62 | -0.31 |
| 2026-08-17 | ₹4,906.58 | +5.96 |
| 2026-08-18 | ₹4,913.41 | +6.83 |
| 2026-08-19 | ₹4,902.75 | -10.66 |
| 2026-08-20 | ₹4,911.89 | +9.14 |
| 2026-08-21 | ₹4,909.31 | -2.58 |
| 2026-08-22 | ₹4,910.91 | +1.60 |
| 2026-08-23 | ₹4,910.15 | -0.75 |
| 2026-08-24 | ₹4,915.42 | +5.27 |
| 2026-08-25 | ₹4,886.44 | -28.98 |
| 2026-08-26 | ₹4,894.49 | +8.04 |
| 2026-08-27 | ₹4,899.49 | +5.00 |
| 2026-08-28 | ₹4,904.05 | +4.56 |
| 2026-08-29 | ₹4,898.26 | -5.79 |
| 2026-08-30 | ₹4,896.82 | -1.44 |
| 2026-08-31 | ₹4,881.32 | -15.50 |
