Cobalt Price History in Argentina — August 2026
31 recorded days · average AR$76,858.44/kg
Open
AR$76,231.28
Close
AR$77,420.80
High
AR$77,664.43
Low
AR$76,229.32
Average
AR$76,858.44
Cobalt Daily Price Trend — August 2026
Cobalt
Price (AR$/kg)
Period HighAR$77,664.43
Period LowAR$76,229.32
All prices in AR$ per kilogram
Cobalt Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | AR$76,231.28 | — |
| 2026-08-02 | AR$76,229.32 | -1.96 |
| 2026-08-03 | AR$76,545.73 | +316.41 |
| 2026-08-04 | AR$76,753.81 | +208.08 |
| 2026-08-05 | AR$76,669.34 | -84.47 |
| 2026-08-06 | AR$76,599.55 | -69.79 |
| 2026-08-07 | AR$76,830.47 | +230.92 |
| 2026-08-08 | AR$76,894.40 | +63.93 |
| 2026-08-09 | AR$76,894.40 | 0.00 |
| 2026-08-10 | AR$76,868.43 | -25.97 |
| 2026-08-11 | AR$76,587.35 | -281.09 |
| 2026-08-12 | AR$76,587.21 | -0.14 |
| 2026-08-13 | AR$76,561.29 | -25.91 |
| 2026-08-14 | AR$76,368.32 | -192.98 |
| 2026-08-15 | AR$76,330.29 | -38.03 |
| 2026-08-16 | AR$76,330.04 | -0.26 |
| 2026-08-17 | AR$76,328.68 | -1.36 |
| 2026-08-18 | AR$76,548.80 | +220.12 |
| 2026-08-19 | AR$76,845.36 | +296.56 |
| 2026-08-20 | AR$76,868.99 | +23.63 |
| 2026-08-21 | AR$76,856.24 | -12.75 |
| 2026-08-22 | AR$76,918.67 | +62.43 |
| 2026-08-23 | AR$76,918.67 | +0.00 |
| 2026-08-24 | AR$77,280.44 | +361.78 |
| 2026-08-25 | AR$77,277.46 | -2.98 |
| 2026-08-26 | AR$77,612.06 | +334.59 |
| 2026-08-27 | AR$77,594.61 | -17.44 |
| 2026-08-28 | AR$77,664.43 | +69.82 |
| 2026-08-29 | AR$77,597.59 | -66.84 |
| 2026-08-30 | AR$77,597.59 | 0.00 |
| 2026-08-31 | AR$77,420.80 | -176.79 |
