Cobalt Price History in Australia — August 2026
31 recorded days · average A$72.25/kg
Open
A$73.07
Close
A$71.60
High
A$73.40
Low
A$71.29
Average
A$72.25
Cobalt Daily Price Trend — August 2026
Cobalt
Price (A$/kg)
Period HighA$73.40
Period LowA$71.29
All prices in A$ per kilogram
Cobalt Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | A$73.07 | — |
| 2026-08-02 | A$73.10 | +0.04 |
| 2026-08-03 | A$73.40 | +0.30 |
| 2026-08-04 | A$72.93 | -0.47 |
| 2026-08-05 | A$72.74 | -0.19 |
| 2026-08-06 | A$72.87 | +0.13 |
| 2026-08-07 | A$72.66 | -0.21 |
| 2026-08-08 | A$72.60 | -0.07 |
| 2026-08-09 | A$72.60 | +0.00 |
| 2026-08-10 | A$72.65 | +0.05 |
| 2026-08-11 | A$72.65 | +0.00 |
| 2026-08-12 | A$72.62 | -0.03 |
| 2026-08-13 | A$72.70 | +0.08 |
| 2026-08-14 | A$72.39 | -0.31 |
| 2026-08-15 | A$72.44 | +0.05 |
| 2026-08-16 | A$72.43 | 0.00 |
| 2026-08-17 | A$72.08 | -0.36 |
| 2026-08-18 | A$72.21 | +0.13 |
| 2026-08-19 | A$71.98 | -0.23 |
| 2026-08-20 | A$72.03 | +0.05 |
| 2026-08-21 | A$71.64 | -0.39 |
| 2026-08-22 | A$71.54 | -0.10 |
| 2026-08-23 | A$71.54 | +0.00 |
| 2026-08-24 | A$71.80 | +0.26 |
| 2026-08-25 | A$71.71 | -0.10 |
| 2026-08-26 | A$71.56 | -0.14 |
| 2026-08-27 | A$71.29 | -0.27 |
| 2026-08-28 | A$71.65 | +0.36 |
| 2026-08-29 | A$71.63 | -0.03 |
| 2026-08-30 | A$71.64 | +0.01 |
| 2026-08-31 | A$71.60 | -0.04 |
