Cobalt Price History in Brazil — August 2026
31 recorded days · average R$264.33/kg
Open
R$260.62
Close
R$265.60
High
R$268.89
Low
R$260.41
Average
R$264.33
Cobalt Daily Price Trend — August 2026
Cobalt
Price (R$/kg)
Period HighR$268.89
Period LowR$260.41
All prices in R$ per kilogram
Cobalt Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | R$260.62 | — |
| 2026-08-02 | R$260.62 | +0.00 |
| 2026-08-03 | R$260.41 | -0.20 |
| 2026-08-04 | R$261.86 | +1.45 |
| 2026-08-05 | R$262.18 | +0.32 |
| 2026-08-06 | R$261.57 | -0.62 |
| 2026-08-07 | R$261.57 | +0.01 |
| 2026-08-08 | R$260.86 | -0.72 |
| 2026-08-09 | R$260.86 | 0.00 |
| 2026-08-10 | R$261.91 | +1.05 |
| 2026-08-11 | R$265.05 | +3.15 |
| 2026-08-12 | R$265.10 | +0.05 |
| 2026-08-13 | R$266.28 | +1.18 |
| 2026-08-14 | R$268.89 | +2.61 |
| 2026-08-15 | R$267.94 | -0.95 |
| 2026-08-16 | R$267.99 | +0.05 |
| 2026-08-17 | R$266.15 | -1.84 |
| 2026-08-18 | R$266.58 | +0.43 |
| 2026-08-19 | R$265.08 | -1.50 |
| 2026-08-20 | R$266.39 | +1.31 |
| 2026-08-21 | R$264.95 | -1.43 |
| 2026-08-22 | R$263.74 | -1.21 |
| 2026-08-23 | R$263.71 | -0.03 |
| 2026-08-24 | R$263.98 | +0.27 |
| 2026-08-25 | R$264.28 | +0.30 |
| 2026-08-26 | R$264.53 | +0.25 |
| 2026-08-27 | R$265.27 | +0.74 |
| 2026-08-28 | R$267.56 | +2.29 |
| 2026-08-29 | R$266.32 | -1.24 |
| 2026-08-30 | R$266.32 | +0.00 |
| 2026-08-31 | R$265.60 | -0.72 |
