Cobalt Price History in Canada — August 2026
31 recorded days · average C$71.33/kg
Open
C$71.93
Close
C$71.12
High
C$72.17
Low
C$70.63
Average
C$71.33
Cobalt Daily Price Trend — August 2026
Cobalt
Price (C$/kg)
Period HighC$72.17
Period LowC$70.63
All prices in C$ per kilogram
Cobalt Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | C$71.93 | — |
| 2026-08-02 | C$71.93 | 0.00 |
| 2026-08-03 | C$72.06 | +0.13 |
| 2026-08-04 | C$72.17 | +0.10 |
| 2026-08-05 | C$72.06 | -0.11 |
| 2026-08-06 | C$71.91 | -0.15 |
| 2026-08-07 | C$71.57 | -0.34 |
| 2026-08-08 | C$71.52 | -0.05 |
| 2026-08-09 | C$71.52 | 0.00 |
| 2026-08-10 | C$71.46 | -0.06 |
| 2026-08-11 | C$71.42 | -0.04 |
| 2026-08-12 | C$71.51 | +0.09 |
| 2026-08-13 | C$71.48 | -0.03 |
| 2026-08-14 | C$71.17 | -0.31 |
| 2026-08-15 | C$71.19 | +0.02 |
| 2026-08-16 | C$71.19 | 0.00 |
| 2026-08-17 | C$71.08 | -0.11 |
| 2026-08-18 | C$71.20 | +0.12 |
| 2026-08-19 | C$70.84 | -0.35 |
| 2026-08-20 | C$70.72 | -0.12 |
| 2026-08-21 | C$70.67 | -0.04 |
| 2026-08-22 | C$70.63 | -0.05 |
| 2026-08-23 | C$70.63 | +0.00 |
| 2026-08-24 | C$71.10 | +0.47 |
| 2026-08-25 | C$70.99 | -0.11 |
| 2026-08-26 | C$71.20 | +0.22 |
| 2026-08-27 | C$71.10 | -0.10 |
| 2026-08-28 | C$71.33 | +0.22 |
| 2026-08-29 | C$71.34 | +0.01 |
| 2026-08-30 | C$71.33 | -0.01 |
| 2026-08-31 | C$71.12 | -0.21 |
