Cobalt Price History in China — August 2026
31 recorded days · average ¥345.68/kg
Open
¥346.56
Close
¥344.91
High
¥346.56
Low
¥344.80
Average
¥345.68
Cobalt Daily Price Trend — August 2026
Cobalt
Price (¥/kg)
Period High¥346.56
Period Low¥344.80
All prices in ¥ per kilogram
Cobalt Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | ¥346.56 | — |
| 2026-08-02 | ¥346.56 | +0.00 |
| 2026-08-03 | ¥346.44 | -0.11 |
| 2026-08-04 | ¥346.46 | +0.01 |
| 2026-08-05 | ¥346.39 | -0.07 |
| 2026-08-06 | ¥346.27 | -0.12 |
| 2026-08-07 | ¥346.24 | -0.03 |
| 2026-08-08 | ¥346.22 | -0.02 |
| 2026-08-09 | ¥346.22 | 0.00 |
| 2026-08-10 | ¥346.15 | -0.07 |
| 2026-08-11 | ¥346.15 | -0.01 |
| 2026-08-12 | ¥346.04 | -0.11 |
| 2026-08-13 | ¥346.03 | -0.01 |
| 2026-08-14 | ¥345.95 | -0.08 |
| 2026-08-15 | ¥345.96 | +0.02 |
| 2026-08-16 | ¥345.96 | 0.00 |
| 2026-08-17 | ¥345.85 | -0.11 |
| 2026-08-18 | ¥345.90 | +0.05 |
| 2026-08-19 | ¥345.54 | -0.36 |
| 2026-08-20 | ¥345.09 | -0.45 |
| 2026-08-21 | ¥344.88 | -0.21 |
| 2026-08-22 | ¥344.82 | -0.05 |
| 2026-08-23 | ¥344.82 | +0.00 |
| 2026-08-24 | ¥344.92 | +0.10 |
| 2026-08-25 | ¥344.80 | -0.12 |
| 2026-08-26 | ¥344.93 | +0.12 |
| 2026-08-27 | ¥344.82 | -0.10 |
| 2026-08-28 | ¥345.13 | +0.30 |
| 2026-08-29 | ¥345.10 | -0.02 |
| 2026-08-30 | ¥345.10 | 0.00 |
| 2026-08-31 | ¥344.91 | -0.19 |
