Cobalt Price History in Japan — August 2026
31 recorded days · average ¥8,146.61/kg
Open
¥8,077.57
Close
¥8,195.34
High
¥8,217.73
Low
¥8,028.79
Average
¥8,146.61
Cobalt Daily Price Trend — August 2026
Cobalt
Price (¥/kg)
Period High¥8,217.73
Period Low¥8,028.79
All prices in ¥ per kilogram
Cobalt Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | ¥8,077.57 | — |
| 2026-08-02 | ¥8,077.02 | -0.55 |
| 2026-08-03 | ¥8,028.79 | -48.23 |
| 2026-08-04 | ¥8,077.31 | +48.52 |
| 2026-08-05 | ¥8,082.32 | +5.01 |
| 2026-08-06 | ¥8,099.52 | +17.20 |
| 2026-08-07 | ¥8,089.53 | -9.99 |
| 2026-08-08 | ¥8,095.60 | +6.07 |
| 2026-08-09 | ¥8,095.60 | 0.00 |
| 2026-08-10 | ¥8,156.63 | +61.03 |
| 2026-08-11 | ¥8,170.02 | +13.38 |
| 2026-08-12 | ¥8,175.86 | +5.85 |
| 2026-08-13 | ¥8,181.22 | +5.36 |
| 2026-08-14 | ¥8,174.03 | -7.19 |
| 2026-08-15 | ¥8,174.30 | +0.27 |
| 2026-08-16 | ¥8,174.30 | 0.00 |
| 2026-08-17 | ¥8,170.05 | -4.25 |
| 2026-08-18 | ¥8,184.38 | +14.33 |
| 2026-08-19 | ¥8,112.90 | -71.48 |
| 2026-08-20 | ¥8,146.32 | +33.42 |
| 2026-08-21 | ¥8,156.61 | +10.29 |
| 2026-08-22 | ¥8,156.49 | -0.12 |
| 2026-08-23 | ¥8,156.59 | +0.10 |
| 2026-08-24 | ¥8,165.12 | +8.53 |
| 2026-08-25 | ¥8,173.36 | +8.24 |
| 2026-08-26 | ¥8,178.98 | +5.62 |
| 2026-08-27 | ¥8,173.47 | -5.51 |
| 2026-08-28 | ¥8,217.73 | +44.26 |
| 2026-08-29 | ¥8,214.12 | -3.61 |
| 2026-08-30 | ¥8,213.81 | -0.31 |
| 2026-08-31 | ¥8,195.34 | -18.47 |
