Cobalt Price History in New Zealand — August 2026
31 recorded days · average NZ$86.83/kg
Open
NZ$87.21
Close
NZ$86.74
High
NZ$87.74
Low
NZ$85.80
Average
NZ$86.83
Cobalt Daily Price Trend — August 2026
Cobalt
Price (NZ$/kg)
Period HighNZ$87.74
Period LowNZ$85.80
All prices in NZ$ per kilogram
Cobalt Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | NZ$87.21 | — |
| 2026-08-02 | NZ$87.23 | +0.01 |
| 2026-08-03 | NZ$87.48 | +0.25 |
| 2026-08-04 | NZ$87.11 | -0.37 |
| 2026-08-05 | NZ$87.28 | +0.18 |
| 2026-08-06 | NZ$87.24 | -0.04 |
| 2026-08-07 | NZ$87.20 | -0.05 |
| 2026-08-08 | NZ$87.05 | -0.14 |
| 2026-08-09 | NZ$87.06 | +0.01 |
| 2026-08-10 | NZ$87.16 | +0.10 |
| 2026-08-11 | NZ$87.22 | +0.07 |
| 2026-08-12 | NZ$87.57 | +0.34 |
| 2026-08-13 | NZ$87.74 | +0.17 |
| 2026-08-14 | NZ$87.06 | -0.68 |
| 2026-08-15 | NZ$87.08 | +0.03 |
| 2026-08-16 | NZ$87.08 | -0.01 |
| 2026-08-17 | NZ$86.74 | -0.33 |
| 2026-08-18 | NZ$87.16 | +0.42 |
| 2026-08-19 | NZ$86.48 | -0.68 |
| 2026-08-20 | NZ$86.17 | -0.30 |
| 2026-08-21 | NZ$85.94 | -0.23 |
| 2026-08-22 | NZ$85.80 | -0.14 |
| 2026-08-23 | NZ$85.80 | +0.00 |
| 2026-08-24 | NZ$86.17 | +0.37 |
| 2026-08-25 | NZ$85.95 | -0.22 |
| 2026-08-26 | NZ$86.38 | +0.43 |
| 2026-08-27 | NZ$86.20 | -0.18 |
| 2026-08-28 | NZ$86.81 | +0.61 |
| 2026-08-29 | NZ$86.77 | -0.04 |
| 2026-08-30 | NZ$86.77 | 0.00 |
| 2026-08-31 | NZ$86.74 | -0.03 |
