Cobalt Price History in South Africa — August 2026
31 recorded days · average R830.27/kg
Open
R849.31
Close
R827.14
High
R849.31
Low
R818.40
Average
R830.27
Cobalt Daily Price Trend — August 2026
Cobalt
Price (R/kg)
Period HighR849.31
Period LowR818.40
All prices in R per kilogram
Cobalt Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | R849.31 | — |
| 2026-08-02 | R849.31 | 0.00 |
| 2026-08-03 | R846.64 | -2.67 |
| 2026-08-04 | R841.02 | -5.62 |
| 2026-08-05 | R837.90 | -3.12 |
| 2026-08-06 | R837.03 | -0.87 |
| 2026-08-07 | R829.52 | -7.51 |
| 2026-08-08 | R827.91 | -1.61 |
| 2026-08-09 | R827.91 | 0.00 |
| 2026-08-10 | R830.08 | +2.17 |
| 2026-08-11 | R831.62 | +1.54 |
| 2026-08-12 | R828.72 | -2.89 |
| 2026-08-13 | R831.17 | +2.45 |
| 2026-08-14 | R830.72 | -0.45 |
| 2026-08-15 | R830.64 | -0.08 |
| 2026-08-16 | R829.65 | -0.99 |
| 2026-08-17 | R830.32 | +0.67 |
| 2026-08-18 | R833.19 | +2.87 |
| 2026-08-19 | R824.79 | -8.40 |
| 2026-08-20 | R827.44 | +2.65 |
| 2026-08-21 | R822.52 | -4.92 |
| 2026-08-22 | R821.79 | -0.73 |
| 2026-08-23 | R821.77 | -0.01 |
| 2026-08-24 | R822.54 | +0.76 |
| 2026-08-25 | R818.40 | -4.14 |
| 2026-08-26 | R819.74 | +1.34 |
| 2026-08-27 | R820.63 | +0.89 |
| 2026-08-28 | R829.42 | +8.79 |
| 2026-08-29 | R829.75 | +0.33 |
| 2026-08-30 | R829.85 | +0.10 |
| 2026-08-31 | R827.14 | -2.71 |
