Cobalt Price History in Switzerland — August 2026
31 recorded days · average CHF 41.43/kg
Open
CHF 41.43
Close
CHF 41.48
High
CHF 41.73
Low
CHF 40.97
Average
CHF 41.43
Cobalt Daily Price Trend — August 2026
Cobalt
Price (CHF /kg)
Period HighCHF 41.73
Period LowCHF 40.97
All prices in CHF per kilogram
Cobalt Daily Prices — August 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-08-01 | CHF 41.43 | — |
| 2026-08-02 | CHF 41.43 | 0.00 |
| 2026-08-03 | CHF 41.53 | +0.09 |
| 2026-08-04 | CHF 41.48 | -0.05 |
| 2026-08-05 | CHF 41.46 | -0.02 |
| 2026-08-06 | CHF 41.51 | +0.06 |
| 2026-08-07 | CHF 41.46 | -0.06 |
| 2026-08-08 | CHF 41.45 | 0.00 |
| 2026-08-09 | CHF 41.45 | 0.00 |
| 2026-08-10 | CHF 41.52 | +0.07 |
| 2026-08-11 | CHF 41.61 | +0.09 |
| 2026-08-12 | CHF 41.70 | +0.09 |
| 2026-08-13 | CHF 41.73 | +0.03 |
| 2026-08-14 | CHF 41.67 | -0.06 |
| 2026-08-15 | CHF 41.73 | +0.06 |
| 2026-08-16 | CHF 41.73 | 0.00 |
| 2026-08-17 | CHF 41.51 | -0.22 |
| 2026-08-18 | CHF 41.65 | +0.14 |
| 2026-08-19 | CHF 41.00 | -0.65 |
| 2026-08-20 | CHF 40.97 | -0.03 |
| 2026-08-21 | CHF 41.12 | +0.14 |
| 2026-08-22 | CHF 41.12 | 0.00 |
| 2026-08-23 | CHF 41.12 | +0.00 |
| 2026-08-24 | CHF 41.18 | +0.06 |
| 2026-08-25 | CHF 41.17 | -0.01 |
| 2026-08-26 | CHF 41.33 | +0.15 |
| 2026-08-27 | CHF 41.25 | -0.08 |
| 2026-08-28 | CHF 41.52 | +0.27 |
| 2026-08-29 | CHF 41.51 | -0.01 |
| 2026-08-30 | CHF 41.51 | +0.00 |
| 2026-08-31 | CHF 41.48 | -0.04 |
