Cobalt Price History — February 2026
28 recorded days · average ₹5,131.64/kg
Open
₹5,184.60
Close
₹5,149.98
High
₹5,184.60
Low
₹5,098.73
Average
₹5,131.64
Cobalt Daily Price Trend — February 2026
Cobalt
Price (₹/kg)
Period High₹5,184.60
Period Low₹5,098.73
All prices in ₹ per kilogram
Cobalt Daily Prices — February 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-02-01 | ₹5,184.60 | — |
| 2026-02-02 | ₹5,176.04 | -8.56 |
| 2026-02-03 | ₹5,098.73 | -77.31 |
| 2026-02-04 | ₹5,106.82 | +8.09 |
| 2026-02-05 | ₹5,112.34 | +5.53 |
| 2026-02-06 | ₹5,104.10 | -8.24 |
| 2026-02-07 | ₹5,122.05 | +17.95 |
| 2026-02-08 | ₹5,122.05 | +0.00 |
| 2026-02-09 | ₹5,120.32 | -1.74 |
| 2026-02-10 | ₹5,127.24 | +6.92 |
| 2026-02-11 | ₹5,119.09 | -8.14 |
| 2026-02-12 | ₹5,118.98 | -0.12 |
| 2026-02-13 | ₹5,126.50 | +7.52 |
| 2026-02-14 | ₹5,120.67 | -5.83 |
| 2026-02-15 | ₹5,120.67 | +0.00 |
| 2026-02-16 | ₹5,129.41 | +8.74 |
| 2026-02-17 | ₹5,132.78 | +3.37 |
| 2026-02-18 | ₹5,129.55 | -3.22 |
| 2026-02-19 | ₹5,156.42 | +26.86 |
| 2026-02-20 | ₹5,144.03 | -12.39 |
| 2026-02-21 | ₹5,130.38 | -13.65 |
| 2026-02-22 | ₹5,130.38 | +0.00 |
| 2026-02-23 | ₹5,131.87 | +1.49 |
| 2026-02-24 | ₹5,144.03 | +12.16 |
| 2026-02-25 | ₹5,141.14 | -2.89 |
| 2026-02-26 | ₹5,141.40 | +0.26 |
| 2026-02-27 | ₹5,144.33 | +2.93 |
| 2026-02-28 | ₹5,149.98 | +5.65 |
