Cobalt Price History — January 2026
31 recorded days · average ₹5,074.80/kg
Open
₹4,821.62
Close
₹5,184.60
High
₹5,198.27
Low
₹4,818.57
Average
₹5,074.80
Cobalt Daily Price Trend — January 2026
Cobalt
Price (₹/kg)
Period High₹5,198.27
Period Low₹4,818.57
All prices in ₹ per kilogram
Cobalt Daily Prices — January 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-01-01 | ₹4,821.62 | — |
| 2026-01-02 | ₹4,818.57 | -3.06 |
| 2026-01-03 | ₹4,824.96 | +6.39 |
| 2026-01-04 | ₹4,824.96 | +0.00 |
| 2026-01-05 | ₹4,832.67 | +7.71 |
| 2026-01-06 | ₹4,825.21 | -7.45 |
| 2026-01-07 | ₹4,949.64 | +124.42 |
| 2026-01-08 | ₹5,073.28 | +123.64 |
| 2026-01-09 | ₹5,088.29 | +15.01 |
| 2026-01-10 | ₹5,104.24 | +15.95 |
| 2026-01-11 | ₹5,104.24 | +0.00 |
| 2026-01-12 | ₹5,099.30 | -4.94 |
| 2026-01-13 | ₹5,099.60 | +0.31 |
| 2026-01-14 | ₹5,093.70 | -5.91 |
| 2026-01-15 | ₹5,105.52 | +11.82 |
| 2026-01-16 | ₹5,110.72 | +5.20 |
| 2026-01-17 | ₹5,129.04 | +18.32 |
| 2026-01-18 | ₹5,129.04 | +0.00 |
| 2026-01-19 | ₹5,133.68 | +4.64 |
| 2026-01-20 | ₹5,144.67 | +10.99 |
| 2026-01-21 | ₹5,162.13 | +17.46 |
| 2026-01-22 | ₹5,175.41 | +13.28 |
| 2026-01-23 | ₹5,177.42 | +2.01 |
| 2026-01-24 | ₹5,183.79 | +6.37 |
| 2026-01-25 | ₹5,183.79 | +0.00 |
| 2026-01-26 | ₹5,182.21 | -1.58 |
| 2026-01-27 | ₹5,188.48 | +6.28 |
| 2026-01-28 | ₹5,175.14 | -13.35 |
| 2026-01-29 | ₹5,198.27 | +23.13 |
| 2026-01-30 | ₹5,194.71 | -3.56 |
| 2026-01-31 | ₹5,184.60 | -10.10 |
