Cobalt Price History — July 2026
30 recorded days · average ₹4,919.18/kg
Open
₹4,853.18
Close
₹4,899.08
High
₹4,955.38
Low
₹4,853.18
Average
₹4,919.18
Cobalt Daily Price Trend — July 2026
Cobalt
Price (₹/kg)
Period High₹4,955.38
Period Low₹4,853.18
All prices in ₹ per kilogram
Cobalt Daily Prices — July 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-07-01 | ₹4,853.18 | — |
| 2026-07-02 | ₹4,878.17 | +24.99 |
| 2026-07-03 | ₹4,891.58 | +13.41 |
| 2026-07-04 | ₹4,885.48 | -6.10 |
| 2026-07-05 | ₹4,885.48 | +0.00 |
| 2026-07-06 | ₹4,892.40 | +6.92 |
| 2026-07-07 | ₹4,895.30 | +2.91 |
| 2026-07-09 | ₹4,906.00 | +10.69 |
| 2026-07-10 | ₹4,893.12 | -12.88 |
| 2026-07-11 | ₹4,893.73 | +0.62 |
| 2026-07-12 | ₹4,893.73 | +0.00 |
| 2026-07-13 | ₹4,914.92 | +21.19 |
| 2026-07-14 | ₹4,938.45 | +23.53 |
| 2026-07-15 | ₹4,935.25 | -3.20 |
| 2026-07-16 | ₹4,946.43 | +11.18 |
| 2026-07-17 | ₹4,944.39 | -2.04 |
| 2026-07-18 | ₹4,947.91 | +3.52 |
| 2026-07-19 | ₹4,945.44 | -2.47 |
| 2026-07-20 | ₹4,951.38 | +5.94 |
| 2026-07-21 | ₹4,945.40 | -5.98 |
| 2026-07-22 | ₹4,944.98 | -0.42 |
| 2026-07-23 | ₹4,955.38 | +10.40 |
| 2026-07-24 | ₹4,953.18 | -2.20 |
| 2026-07-25 | ₹4,954.34 | +1.16 |
| 2026-07-26 | ₹4,954.34 | 0.00 |
| 2026-07-27 | ₹4,942.45 | -11.89 |
| 2026-07-28 | ₹4,912.55 | -29.90 |
| 2026-07-29 | ₹4,913.57 | +1.01 |
| 2026-07-30 | ₹4,907.91 | -5.66 |
| 2026-07-31 | ₹4,899.08 | -8.83 |
