Cobalt Price History — June 2026
30 recorded days · average ₹5,363.98/kg
Open
₹5,363.01
Close
₹5,355.61
High
₹5,411.09
Low
₹5,333.15
Average
₹5,363.98
Cobalt Daily Price Trend — June 2026
Cobalt
Price (₹/kg)
Period High₹5,411.09
Period Low₹5,333.15
All prices in ₹ per kilogram
Cobalt Daily Prices — June 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-06-01 | ₹5,363.01 | — |
| 2026-06-02 | ₹5,378.66 | +15.65 |
| 2026-06-03 | ₹5,406.96 | +28.30 |
| 2026-06-04 | ₹5,408.09 | +1.13 |
| 2026-06-05 | ₹5,411.09 | +3.00 |
| 2026-06-06 | ₹5,381.08 | -30.01 |
| 2026-06-07 | ₹5,381.08 | +0.00 |
| 2026-06-08 | ₹5,381.22 | +0.15 |
| 2026-06-09 | ₹5,400.68 | +19.45 |
| 2026-06-10 | ₹5,388.58 | -12.10 |
| 2026-06-11 | ₹5,400.00 | +11.42 |
| 2026-06-12 | ₹5,379.19 | -20.81 |
| 2026-06-13 | ₹5,379.63 | +0.44 |
| 2026-06-14 | ₹5,379.63 | +0.00 |
| 2026-06-15 | ₹5,341.01 | -38.61 |
| 2026-06-16 | ₹5,338.86 | -2.15 |
| 2026-06-17 | ₹5,344.12 | +5.26 |
| 2026-06-18 | ₹5,347.66 | +3.53 |
| 2026-06-19 | ₹5,335.39 | -12.26 |
| 2026-06-20 | ₹5,334.89 | -0.50 |
| 2026-06-21 | ₹5,334.89 | +0.00 |
| 2026-06-22 | ₹5,334.89 | +0.00 |
| 2026-06-23 | ₹5,356.09 | +21.19 |
| 2026-06-24 | ₹5,365.33 | +9.25 |
| 2026-06-25 | ₹5,340.84 | -24.49 |
| 2026-06-26 | ₹5,348.59 | +7.75 |
| 2026-06-27 | ₹5,333.61 | -14.99 |
| 2026-06-28 | ₹5,333.15 | -0.45 |
| 2026-06-29 | ₹5,335.67 | +2.52 |
| 2026-06-30 | ₹5,355.61 | +19.93 |
