Cobalt Price History — March 2026
29 recorded days · average ₹5,257.83/kg
Open
₹5,149.98
Close
₹5,327.21
High
₹5,355.86
Low
₹5,149.98
Average
₹5,257.83
Cobalt Daily Price Trend — March 2026
Cobalt
Price (₹/kg)
Period High₹5,355.86
Period Low₹5,149.98
All prices in ₹ per kilogram
Cobalt Daily Prices — March 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-03-01 | ₹5,149.98 | — |
| 2026-03-04 | ₹5,219.25 | +69.27 |
| 2026-03-05 | ₹5,184.36 | -34.89 |
| 2026-03-06 | ₹5,187.58 | +3.22 |
| 2026-03-07 | ₹5,199.41 | +11.83 |
| 2026-03-08 | ₹5,199.41 | +0.00 |
| 2026-03-09 | ₹5,229.37 | +29.96 |
| 2026-03-10 | ₹5,220.44 | -8.94 |
| 2026-03-11 | ₹5,205.96 | -14.48 |
| 2026-03-12 | ₹5,230.67 | +24.71 |
| 2026-03-13 | ₹5,230.05 | -0.62 |
| 2026-03-14 | ₹5,232.29 | +2.24 |
| 2026-03-15 | ₹5,232.29 | +0.00 |
| 2026-03-16 | ₹5,237.57 | +5.28 |
| 2026-03-17 | ₹5,226.32 | -11.25 |
| 2026-03-18 | ₹5,226.09 | -0.23 |
| 2026-03-19 | ₹5,272.70 | +46.60 |
| 2026-03-20 | ₹5,266.87 | -5.83 |
| 2026-03-21 | ₹5,297.46 | +30.59 |
| 2026-03-22 | ₹5,297.46 | +0.00 |
| 2026-03-23 | ₹5,310.65 | +13.18 |
| 2026-03-24 | ₹5,305.67 | -4.98 |
| 2026-03-25 | ₹5,309.12 | +3.45 |
| 2026-03-26 | ₹5,319.75 | +10.63 |
| 2026-03-27 | ₹5,324.73 | +4.98 |
| 2026-03-28 | ₹5,355.86 | +31.14 |
| 2026-03-29 | ₹5,355.86 | +0.00 |
| 2026-03-30 | ₹5,322.75 | -33.12 |
| 2026-03-31 | ₹5,327.21 | +4.47 |
