Cobalt Price History — May 2026
31 recorded days · average ₹5,396.52/kg
Open
₹5,365.00
Close
₹5,372.30
High
₹5,474.48
Low
₹5,331.06
Average
₹5,396.52
Cobalt Daily Price Trend — May 2026
Cobalt
Price (₹/kg)
Period High₹5,474.48
Period Low₹5,331.06
All prices in ₹ per kilogram
Cobalt Daily Prices — May 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-05-01 | ₹5,365.00 | — |
| 2026-05-02 | ₹5,366.45 | +1.45 |
| 2026-05-03 | ₹5,366.45 | +0.00 |
| 2026-05-04 | ₹5,367.47 | +1.02 |
| 2026-05-05 | ₹5,393.66 | +26.20 |
| 2026-05-06 | ₹5,370.99 | -22.68 |
| 2026-05-07 | ₹5,350.52 | -20.47 |
| 2026-05-08 | ₹5,338.30 | -12.22 |
| 2026-05-09 | ₹5,331.06 | -7.24 |
| 2026-05-10 | ₹5,342.56 | +11.50 |
| 2026-05-11 | ₹5,373.92 | +31.36 |
| 2026-05-12 | ₹5,396.55 | +22.63 |
| 2026-05-13 | ₹5,405.37 | +8.82 |
| 2026-05-14 | ₹5,412.95 | +7.58 |
| 2026-05-15 | ₹5,422.72 | +9.76 |
| 2026-05-16 | ₹5,428.65 | +5.93 |
| 2026-05-17 | ₹5,428.65 | +0.00 |
| 2026-05-18 | ₹5,437.10 | +8.45 |
| 2026-05-19 | ₹5,444.40 | +7.30 |
| 2026-05-20 | ₹5,474.48 | +30.08 |
| 2026-05-21 | ₹5,428.56 | -45.92 |
| 2026-05-22 | ₹5,434.59 | +6.03 |
| 2026-05-23 | ₹5,408.84 | -25.75 |
| 2026-05-24 | ₹5,408.84 | +0.00 |
| 2026-05-25 | ₹5,403.68 | -5.16 |
| 2026-05-26 | ₹5,395.36 | -8.32 |
| 2026-05-27 | ₹5,414.62 | +19.25 |
| 2026-05-28 | ₹5,429.45 | +14.84 |
| 2026-05-29 | ₹5,406.45 | -23.01 |
| 2026-05-30 | ₹5,372.30 | -34.15 |
| 2026-05-31 | ₹5,372.30 | +0.00 |
