Cobalt Price History in Australia — October 2026
31 recorded days · average A$48.73/kg
Open
A$51.60
Close
A$43.43
High
A$51.85
Low
A$43.43
Average
A$48.73
Cobalt Daily Price Trend — October 2026
Cobalt
Price (A$/kg)
Period HighA$51.85
Period LowA$43.43
All prices in A$ per kilogram
Cobalt Daily Prices — October 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-10-01 | A$51.60 | — |
| 2026-10-02 | A$51.30 | -0.30 |
| 2026-10-03 | A$51.29 | -0.01 |
| 2026-10-04 | A$51.29 | 0.00 |
| 2026-10-05 | A$51.18 | -0.11 |
| 2026-10-06 | A$51.22 | +0.04 |
| 2026-10-07 | A$51.38 | +0.17 |
| 2026-10-08 | A$51.42 | +0.04 |
| 2026-10-09 | A$51.26 | -0.17 |
| 2026-10-10 | A$51.22 | -0.04 |
| 2026-10-11 | A$51.22 | +0.00 |
| 2026-10-12 | A$51.39 | +0.17 |
| 2026-10-13 | A$51.25 | -0.14 |
| 2026-10-14 | A$51.56 | +0.31 |
| 2026-10-15 | A$51.85 | +0.29 |
| 2026-10-16 | A$51.53 | -0.32 |
| 2026-10-17 | A$51.63 | +0.10 |
| 2026-10-18 | A$51.62 | 0.00 |
| 2026-10-19 | A$48.06 | -3.57 |
| 2026-10-20 | A$46.49 | -1.57 |
| 2026-10-21 | A$44.91 | -1.58 |
| 2026-10-22 | A$44.98 | +0.07 |
| 2026-10-23 | A$44.85 | -0.12 |
| 2026-10-24 | A$44.86 | +0.00 |
| 2026-10-25 | A$44.86 | 0.00 |
| 2026-10-26 | A$44.97 | +0.11 |
| 2026-10-27 | A$44.85 | -0.12 |
| 2026-10-28 | A$44.83 | -0.02 |
| 2026-10-29 | A$44.85 | +0.02 |
| 2026-10-30 | A$43.43 | -1.42 |
| 2026-10-31 | A$43.43 | 0.00 |
