Cobalt Price History in Brazil — October 2026
31 recorded days · average R$173.97/kg
Open
R$186.59
Close
R$166.11
High
R$186.59
Low
R$156.79
Average
R$173.97
Cobalt Daily Price Trend — October 2026
Cobalt
Price (R$/kg)
Period HighR$186.59
Period LowR$156.79
All prices in R$ per kilogram
Cobalt Daily Prices — October 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-10-01 | R$186.59 | — |
| 2026-10-02 | R$186.20 | -0.40 |
| 2026-10-03 | R$186.21 | +0.01 |
| 2026-10-04 | R$186.21 | +0.00 |
| 2026-10-05 | R$178.05 | -8.15 |
| 2026-10-06 | R$177.91 | -0.14 |
| 2026-10-07 | R$178.66 | +0.75 |
| 2026-10-08 | R$179.23 | +0.57 |
| 2026-10-09 | R$178.28 | -0.95 |
| 2026-10-10 | R$178.48 | +0.20 |
| 2026-10-11 | R$178.49 | +0.00 |
| 2026-10-12 | R$178.40 | -0.09 |
| 2026-10-13 | R$178.90 | +0.50 |
| 2026-10-14 | R$180.67 | +1.78 |
| 2026-10-15 | R$180.95 | +0.28 |
| 2026-10-16 | R$182.25 | +1.30 |
| 2026-10-17 | R$181.80 | -0.45 |
| 2026-10-18 | R$181.79 | -0.01 |
| 2026-10-19 | R$169.66 | -12.12 |
| 2026-10-20 | R$163.05 | -6.61 |
| 2026-10-21 | R$158.54 | -4.52 |
| 2026-10-22 | R$159.28 | +0.74 |
| 2026-10-23 | R$159.01 | -0.27 |
| 2026-10-24 | R$156.79 | -2.22 |
| 2026-10-25 | R$156.85 | +0.05 |
| 2026-10-26 | R$170.96 | +14.11 |
| 2026-10-27 | R$168.30 | -2.66 |
| 2026-10-28 | R$169.65 | +1.35 |
| 2026-10-29 | R$170.18 | +0.52 |
| 2026-10-30 | R$165.76 | -4.42 |
| 2026-10-31 | R$166.11 | +0.36 |
