Cobalt Price History in New Zealand — October 2026
31 recorded days · average NZ$60.39/kg
Open
NZ$63.67
Close
NZ$54.24
High
NZ$64.38
Low
NZ$54.19
Average
NZ$60.39
Cobalt Daily Price Trend — October 2026
Cobalt
Price (NZ$/kg)
Period HighNZ$64.38
Period LowNZ$54.19
All prices in NZ$ per kilogram
Cobalt Daily Prices — October 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-10-01 | NZ$63.67 | — |
| 2026-10-02 | NZ$63.55 | -0.11 |
| 2026-10-03 | NZ$63.53 | -0.02 |
| 2026-10-04 | NZ$63.53 | +0.00 |
| 2026-10-05 | NZ$63.73 | +0.19 |
| 2026-10-06 | NZ$63.56 | -0.16 |
| 2026-10-07 | NZ$63.91 | +0.35 |
| 2026-10-08 | NZ$63.90 | -0.01 |
| 2026-10-09 | NZ$63.76 | -0.14 |
| 2026-10-10 | NZ$63.73 | -0.03 |
| 2026-10-11 | NZ$63.73 | 0.00 |
| 2026-10-12 | NZ$64.02 | +0.29 |
| 2026-10-13 | NZ$63.75 | -0.27 |
| 2026-10-14 | NZ$64.38 | +0.63 |
| 2026-10-15 | NZ$63.94 | -0.43 |
| 2026-10-16 | NZ$63.35 | -0.59 |
| 2026-10-17 | NZ$63.44 | +0.09 |
| 2026-10-18 | NZ$63.44 | +0.00 |
| 2026-10-19 | NZ$59.23 | -4.21 |
| 2026-10-20 | NZ$57.27 | -1.95 |
| 2026-10-21 | NZ$55.43 | -1.84 |
| 2026-10-22 | NZ$55.59 | +0.16 |
| 2026-10-23 | NZ$55.34 | -0.25 |
| 2026-10-24 | NZ$55.38 | +0.04 |
| 2026-10-25 | NZ$55.37 | -0.01 |
| 2026-10-26 | NZ$55.56 | +0.19 |
| 2026-10-27 | NZ$55.40 | -0.16 |
| 2026-10-28 | NZ$56.15 | +0.75 |
| 2026-10-29 | NZ$56.07 | -0.08 |
| 2026-10-30 | NZ$54.19 | -1.89 |
| 2026-10-31 | NZ$54.24 | +0.06 |
