Cobalt Price History in South Africa — October 2026
31 recorded days · average R564.01/kg
Open
R595.51
Close
R510.45
High
R596.83
Low
R510.04
Average
R564.01
Cobalt Daily Price Trend — October 2026
Cobalt
Price (R/kg)
Period HighR596.83
Period LowR510.04
All prices in R per kilogram
Cobalt Daily Prices — October 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-10-01 | R595.51 | — |
| 2026-10-02 | R594.65 | -0.85 |
| 2026-10-03 | R594.21 | -0.45 |
| 2026-10-04 | R594.04 | -0.17 |
| 2026-10-05 | R594.30 | +0.26 |
| 2026-10-06 | R590.88 | -3.42 |
| 2026-10-07 | R595.06 | +4.18 |
| 2026-10-08 | R595.62 | +0.56 |
| 2026-10-09 | R591.74 | -3.88 |
| 2026-10-10 | R590.40 | -1.33 |
| 2026-10-11 | R590.31 | -0.09 |
| 2026-10-12 | R591.79 | +1.48 |
| 2026-10-13 | R590.55 | -1.25 |
| 2026-10-14 | R596.83 | +6.29 |
| 2026-10-15 | R592.99 | -3.84 |
| 2026-10-16 | R589.78 | -3.21 |
| 2026-10-17 | R591.20 | +1.42 |
| 2026-10-18 | R591.15 | -0.05 |
| 2026-10-19 | R551.41 | -39.74 |
| 2026-10-20 | R533.63 | -17.78 |
| 2026-10-21 | R516.80 | -16.83 |
| 2026-10-22 | R520.86 | +4.06 |
| 2026-10-23 | R523.60 | +2.74 |
| 2026-10-24 | R523.35 | -0.25 |
| 2026-10-25 | R523.26 | -0.09 |
| 2026-10-26 | R525.13 | +1.87 |
| 2026-10-27 | R523.95 | -1.18 |
| 2026-10-28 | R526.22 | +2.27 |
| 2026-10-29 | R524.48 | -1.74 |
| 2026-10-30 | R510.04 | -14.44 |
| 2026-10-31 | R510.45 | +0.41 |
