Cobalt Price History — September 2026
30 recorded days · average ₹3,814.18/kg
Open
₹4,868.66
Close
₹3,423.97
High
₹4,868.66
Low
₹3,423.97
Average
₹3,814.18
Cobalt Daily Price Trend — September 2026
Cobalt
Price (₹/kg)
Period High₹4,868.66
Period Low₹3,423.97
All prices in ₹ per kilogram
Cobalt Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | ₹4,868.66 | — |
| 2026-09-02 | ₹4,845.35 | -23.32 |
| 2026-09-03 | ₹4,851.42 | +6.08 |
| 2026-09-04 | ₹4,358.14 | -493.29 |
| 2026-09-05 | ₹4,360.50 | +2.37 |
| 2026-09-06 | ₹4,360.93 | +0.42 |
| 2026-09-07 | ₹4,179.71 | -181.22 |
| 2026-09-08 | ₹4,012.14 | -167.57 |
| 2026-09-09 | ₹3,896.54 | -115.61 |
| 2026-09-10 | ₹3,807.33 | -89.21 |
| 2026-09-11 | ₹3,738.96 | -68.37 |
| 2026-09-12 | ₹3,741.36 | +2.41 |
| 2026-09-13 | ₹3,741.43 | +0.06 |
| 2026-09-14 | ₹3,699.88 | -41.55 |
| 2026-09-15 | ₹3,659.76 | -40.12 |
| 2026-09-16 | ₹3,602.01 | -57.75 |
| 2026-09-17 | ₹3,550.68 | -51.33 |
| 2026-09-18 | ₹3,511.97 | -38.71 |
| 2026-09-19 | ₹3,509.31 | -2.66 |
| 2026-09-20 | ₹3,508.74 | -0.57 |
| 2026-09-21 | ₹3,473.78 | -34.97 |
| 2026-09-22 | ₹3,458.40 | -15.38 |
| 2026-09-23 | ₹3,463.54 | +5.14 |
| 2026-09-24 | ₹3,470.84 | +7.30 |
| 2026-09-25 | ₹3,464.84 | -6.00 |
| 2026-09-26 | ₹3,462.94 | -1.90 |
| 2026-09-27 | ₹3,461.96 | -0.97 |
| 2026-09-28 | ₹3,471.45 | +9.48 |
| 2026-09-29 | ₹3,468.98 | -2.47 |
| 2026-09-30 | ₹3,423.97 | -45.01 |
