Cobalt Price History in Australia — September 2026
22 recorded days · average A$57.77/kg
Open
A$71.67
Close
A$50.89
High
A$71.67
Low
A$50.81
Average
A$57.77
Cobalt Daily Price Trend — September 2026
Cobalt
Price (A$/kg)
Period HighA$71.67
Period LowA$50.81
All prices in A$ per kilogram
Cobalt Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | A$71.67 | — |
| 2026-09-02 | A$71.56 | -0.11 |
| 2026-09-03 | A$71.30 | -0.26 |
| 2026-09-04 | A$64.05 | -7.25 |
| 2026-09-05 | A$64.10 | +0.04 |
| 2026-09-06 | A$64.10 | +0.00 |
| 2026-09-07 | A$61.24 | -2.86 |
| 2026-09-08 | A$58.62 | -2.62 |
| 2026-09-09 | A$56.74 | -1.88 |
| 2026-09-10 | A$55.53 | -1.21 |
| 2026-09-11 | A$54.56 | -0.97 |
| 2026-09-12 | A$54.59 | +0.03 |
| 2026-09-13 | A$54.58 | 0.00 |
| 2026-09-14 | A$54.11 | -0.47 |
| 2026-09-15 | A$53.51 | -0.60 |
| 2026-09-16 | A$52.66 | -0.86 |
| 2026-09-17 | A$52.12 | -0.53 |
| 2026-09-18 | A$51.45 | -0.68 |
| 2026-09-19 | A$51.34 | -0.10 |
| 2026-09-20 | A$51.34 | 0.00 |
| 2026-09-21 | A$50.81 | -0.53 |
| 2026-09-22 | A$50.89 | +0.08 |
