Cobalt Price History in Brazil — September 2026
30 recorded days · average R$205.55/kg
Open
R$264.06
Close
R$184.86
High
R$264.06
Low
R$184.86
Average
R$205.55
Cobalt Daily Price Trend — September 2026
Cobalt
Price (R$/kg)
Period HighR$264.06
Period LowR$184.86
All prices in R$ per kilogram
Cobalt Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | R$264.06 | — |
| 2026-09-02 | R$262.00 | -2.06 |
| 2026-09-03 | R$262.25 | +0.25 |
| 2026-09-04 | R$236.65 | -25.61 |
| 2026-09-05 | R$236.74 | +0.10 |
| 2026-09-06 | R$236.77 | +0.03 |
| 2026-09-07 | R$226.60 | -10.17 |
| 2026-09-08 | R$215.16 | -11.44 |
| 2026-09-09 | R$209.05 | -6.11 |
| 2026-09-10 | R$202.92 | -6.13 |
| 2026-09-11 | R$199.68 | -3.24 |
| 2026-09-12 | R$200.54 | +0.85 |
| 2026-09-13 | R$200.53 | -0.01 |
| 2026-09-14 | R$198.74 | -1.78 |
| 2026-09-15 | R$196.20 | -2.54 |
| 2026-09-16 | R$193.01 | -3.19 |
| 2026-09-17 | R$191.02 | -2.00 |
| 2026-09-18 | R$188.80 | -2.22 |
| 2026-09-19 | R$188.12 | -0.68 |
| 2026-09-20 | R$188.11 | -0.01 |
| 2026-09-21 | R$185.54 | -2.57 |
| 2026-09-22 | R$185.54 | -0.01 |
| 2026-09-23 | R$185.83 | +0.29 |
| 2026-09-24 | R$187.49 | +1.66 |
| 2026-09-25 | R$187.98 | +0.49 |
| 2026-09-26 | R$187.36 | -0.62 |
| 2026-09-27 | R$187.36 | 0.00 |
| 2026-09-28 | R$188.70 | +1.34 |
| 2026-09-29 | R$188.92 | +0.23 |
| 2026-09-30 | R$184.86 | -4.06 |
