Cobalt Price History in China — September 2026
30 recorded days · average ¥268.25/kg
Open
¥344.84
Close
¥239.26
High
¥344.84
Low
¥239.26
Average
¥268.25
Cobalt Daily Price Trend — September 2026
Cobalt
Price (¥/kg)
Period High¥344.84
Period Low¥239.26
All prices in ¥ per kilogram
Cobalt Daily Prices — September 2026
| Date | Price (/kg) | Change |
|---|---|---|
| 2026-09-01 | ¥344.84 | — |
| 2026-09-02 | ¥344.76 | -0.07 |
| 2026-09-03 | ¥344.71 | -0.05 |
| 2026-09-04 | ¥309.97 | -34.75 |
| 2026-09-05 | ¥309.93 | -0.04 |
| 2026-09-06 | ¥309.93 | 0.00 |
| 2026-09-07 | ¥296.67 | -13.25 |
| 2026-09-08 | ¥284.02 | -12.66 |
| 2026-09-09 | ¥274.80 | -9.21 |
| 2026-09-10 | ¥267.16 | -7.64 |
| 2026-09-11 | ¥262.51 | -4.66 |
| 2026-09-12 | ¥262.53 | +0.02 |
| 2026-09-13 | ¥262.53 | 0.00 |
| 2026-09-14 | ¥259.22 | -3.31 |
| 2026-09-15 | ¥256.06 | -3.15 |
| 2026-09-16 | ¥251.91 | -4.15 |
| 2026-09-17 | ¥248.65 | -3.26 |
| 2026-09-18 | ¥245.05 | -3.60 |
| 2026-09-19 | ¥244.92 | -0.13 |
| 2026-09-20 | ¥244.92 | +0.00 |
| 2026-09-21 | ¥242.79 | -2.13 |
| 2026-09-22 | ¥242.29 | -0.51 |
| 2026-09-23 | ¥242.52 | +0.24 |
| 2026-09-24 | ¥242.58 | +0.06 |
| 2026-09-25 | ¥242.53 | -0.06 |
| 2026-09-26 | ¥242.64 | +0.12 |
| 2026-09-27 | ¥242.64 | +0.00 |
| 2026-09-28 | ¥242.55 | -0.09 |
| 2026-09-29 | ¥242.45 | -0.11 |
| 2026-09-30 | ¥239.26 | -3.19 |
